UFO Coin Historical Data

UFO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $0.0₅921
+0.00%
$-- $921
Jan 22, 2017 $0.0₅919
+0.00%
$-- $919
Jan 21, 2017 $0.0₅92
+0.00%
$-- $920
Jan 20, 2017 $0.0₅893
+0.00%
$-- $893
Jan 19, 2017 $0.0₅895
+0.00%
$-- $895
Jan 18, 2017 $0.0₅872
+0.00%
$-- $872
Jan 17, 2017 $0.0₅9
+0.00%
$-- $900
Jan 16, 2017 $0.0₅827
+0.00%
$-- $827
Jan 15, 2017 $0.0₅821
+0.00%
$-- $821
Jan 14, 2017 $0.0₅82
+0.00%
$-- $820
Jan 13, 2017 $0.0₅825
+0.00%
$-- $825
Jan 12, 2017 $0.0₅81
+0.00%
$-- $810
Jan 11, 2017 $0.0₅785
+0.00%
$-- $785
Jan 10, 2017 $0.0₅904
+0.00%
$-- $904
Jan 9, 2017 $0.0₅9
+0.00%
$-- $900
Jan 8, 2017 $0.0₅901
+0.00%
$-- $901
Jan 7, 2017 $0.0₅889
+0.00%
$-- $889
Jan 6, 2017 $0.0₅886
+0.00%
$-- $886
Jan 5, 2017 $0.0₅989
+0.00%
$-- $989
Jan 4, 2017 $0.0000113
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000103
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000102
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅995
+0.00%
$-- $995
Dec 31, 2016 $0.0₅963
+0.00%
$-- $963
Dec 30, 2016 $0.0₅959
+0.00%
$-- $959
Dec 29, 2016 $0.0₅971
+0.00%
$-- $971
Dec 28, 2016 $0.0₅972
+0.00%
$-- $972
Dec 27, 2016 $0.0₅926
+0.00%
$-- $926
Dec 26, 2016 $0.0₅898
+0.00%
$-- $898
Dec 25, 2016 $0.0₅891
+0.00%
$-- $891
Dec 24, 2016 $0.0₅891
+0.00%
$-- $891
Dec 23, 2016 $0.0₅917
+0.00%
$-- $917
Dec 22, 2016 $0.0₅86
+0.00%
$-- $860
Dec 21, 2016 $0.0₅829
+0.00%
$-- $829
Dec 20, 2016 $0.0₅799
+0.00%
$-- $799
Dec 19, 2016 $0.0₅79
+0.00%
$-- $790
Dec 18, 2016 $0.0₅789
+0.00%
$-- $789
Dec 17, 2016 $0.0₅787
+0.00%
$-- $787
Dec 16, 2016 $0.0₅782
+0.00%
$-- $782
Dec 15, 2016 $0.0₅775
+0.00%
$-- $775
Dec 14, 2016 $0.0₅776
+0.00%
$-- $777
Dec 13, 2016 $0.0₅779
+0.00%
$-- $779
Dec 12, 2016 $0.0₅778
+0.00%
$-- $778
Dec 11, 2016 $0.0₅768
+0.00%
$-- $768
Dec 10, 2016 $0.0₅774
+0.00%
$-- $774
Dec 9, 2016 $0.0₅77
+0.00%
$-- $770
Dec 8, 2016 $0.0₅768
+0.00%
$-- $768
Dec 7, 2016 $0.0₅766
+0.00%
$-- $766
Dec 6, 2016 $0.0₅758
+0.00%
$-- $758
Dec 5, 2016 $0.0₅754
+0.00%
$-- $754