UFO Coin Historical Data

UFO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $0.0₅766
+0.00%
$-- $766
Dec 3, 2016 $0.0₅764
+0.00%
$-- $764
Dec 2, 2016 $0.0₅771
+0.00%
$-- $771
Dec 1, 2016 $0.0₅753
+0.00%
$-- $753
Nov 30, 2016 $0.0₅742
+0.00%
$-- $742
Nov 29, 2016 $0.0₅733
+0.00%
$-- $733
Nov 28, 2016 $0.0₅733
+0.00%
$-- $733
Nov 27, 2016 $0.0₅729
+0.00%
$-- $729
Nov 26, 2016 $0.0₅734
+0.00%
$-- $734
Nov 25, 2016 $0.0₅74
+0.00%
$-- $740
Nov 24, 2016 $0.0₅735
+0.00%
$-- $735
Nov 23, 2016 $0.0₅741
+0.00%
$-- $741
Nov 22, 2016 $0.0₅749
+0.00%
$-- $749
Nov 21, 2016 $0.0₅736
+0.00%
$-- $736
Nov 20, 2016 $0.0₅729
+0.00%
$-- $729
Nov 19, 2016 $0.0₅748
+0.00%
$-- $748
Nov 18, 2016 $0.0₅747
+0.00%
$-- $747
Nov 17, 2016 $0.0₅738
+0.00%
$-- $738
Nov 16, 2016 $0.0₅74
+0.00%
$-- $740
Nov 15, 2016 $0.0₅711
+0.00%
$-- $711
Nov 14, 2016 $0.0₅705
+0.00%
$-- $705
Nov 13, 2016 $0.0₅702
+0.00%
$-- $702
Nov 12, 2016 $0.0₅704
+0.00%
$-- $704
Nov 11, 2016 $0.0₅715
+0.00%
$-- $715
Nov 10, 2016 $0.0₅715
+0.00%
$-- $715
Nov 9, 2016 $0.0₅721
+0.00%
$-- $721
Nov 8, 2016 $0.0₅711
+0.00%
$-- $711
Nov 7, 2016 $0.0₅705
+0.00%
$-- $705
Nov 6, 2016 $0.0₅71
+0.00%
$-- $710
Nov 5, 2016 $0.0₅702
+0.00%
$-- $702
Nov 4, 2016 $0.0₅702
+0.00%
$-- $702
Nov 3, 2016 $0.0₅685
+0.00%
$-- $685
Nov 2, 2016 $0.0₅734
+0.00%
$-- $734
Nov 1, 2016 $0.0₅727
+0.00%
$-- $727
Oct 31, 2016 $0.000014
+0.00%
$-- $699
Oct 30, 2016 $0.000014
+0.00%
$-- $697
Oct 29, 2016 $0.0₅715
+0.00%
$-- $715
Oct 28, 2016 $0.0₅686
+0.00%
$-- $686
Oct 27, 2016 $0.0₅682
+0.00%
$-- $682
Oct 26, 2016 $0.0₅675
+0.00%
$-- $675
Oct 25, 2016 $0.000013
+0.00%
$-- $651
Oct 24, 2016 $0.0₅65
+0.00%
$-- $650
Oct 23, 2016 $0.0₅653
+0.00%
$-- $653
Oct 22, 2016 $0.0₅655
+0.00%
$-- $655
Oct 21, 2016 $0.0₅63
+0.00%
$-- $630
Oct 20, 2016 $0.0₅628
+0.00%
$-- $628
Oct 19, 2016 $0.0₅629
+0.00%
$-- $629
Oct 18, 2016 $0.0₅635
+0.00%
$-- $635
Oct 17, 2016 $0.0000127
+0.00%
$-- $637
Oct 16, 2016 $0.0₅64
+0.00%
$-- $640