UFO Coin Historical Data

UFO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $0.0000191
+0.00%
$-- $635
Jul 6, 2016 $0.0000202
+0.00%
$-- $673
Jul 5, 2016 $0.0000266
+0.00%
$-- $664
Jul 4, 2016 $0.0000203
+0.00%
$-- $675
Jul 3, 2016 $0.0000198
+0.00%
$-- $662
Jul 2, 2016 $0.0000209
+0.00%
$-- $698
Jul 1, 2016 $0.0000202
+0.00%
$-- $675
Jun 30, 2016 $0.0000201
+0.00%
$-- $670
Jun 29, 2016 $0.0000255
+0.00%
$-- $637
Jun 28, 2016 $0.0000193
+0.00%
$-- $645
Jun 27, 2016 $0.0000193
+0.00%
$-- $645
Jun 26, 2016 $0.000025
+0.00%
$-- $625
Jun 25, 2016 $0.0000265
+0.00%
$-- $664
Jun 24, 2016 $0.0000263
+0.00%
$-- $657
Jun 23, 2016 $0.0000248
+0.00%
$-- $621
Jun 22, 2016 $0.0000295
+0.00%
$-- $591
Jun 21, 2016 $0.0000267
+0.00%
$-- $667
Jun 20, 2016 $0.0000294
+0.00%
$-- $734
Jun 19, 2016 $0.0000304
+0.00%
$-- $761
Jun 18, 2016 $0.0000302
+0.00%
$-- $754
Jun 17, 2016 $0.0000298
+0.00%
$-- $744
Jun 16, 2016 $0.0000304
+0.00%
$-- $761
Jun 15, 2016 $0.0000276
+0.00%
$-- $691
Jun 14, 2016 $0.0000274
+0.00%
$-- $685
Jun 13, 2016 $0.000028
+0.00%
$-- $700
Jun 12, 2016 $0.0000267
+0.00%
$-- $667
Jun 11, 2016 $0.0000177
+0.00%
$-- $592
Jun 10, 2016 $0.0000231
+0.00%
$-- $578
Jun 9, 2016 $0.000023
+0.00%
$-- $575
Jun 8, 2016 $0.0000232
+0.00%
$-- $581
Jun 7, 2016 $0.000023
+0.00%
$-- $576
Jun 6, 2016 $0.0000292
+0.00%
$-- $584
Jun 5, 2016 $0.0000288
+0.00%
$-- $575
Jun 4, 2016 $0.0000286
+0.00%
$-- $572
Jun 3, 2016 $0.000034
+0.00%
$-- $567
Jun 2, 2016 $0.000043
+0.00%
$-- $537
Jun 1, 2016 $0.0000269
+0.00%
$-- $537
May 31, 2016 $0.000037
+0.00%
$-- $529
May 30, 2016 $0.0000373
+0.00%
$-- $532
May 29, 2016 $0.0000413
+0.00%
$-- $516
May 28, 2016 $0.0000367
+0.00%
$-- $524
May 27, 2016 $0.0000379
+0.00%
$-- $474
May 26, 2016 $0.0000272
+0.00%
$-- $453
May 25, 2016 $0.0000315
+0.00%
$-- $450
May 24, 2016 $0.0000401
+0.00%
$-- $446
May 23, 2016 $0.0000488
+0.00%
$-- $444
May 22, 2016 $0.0000352
+0.00%
$-- $440
May 21, 2016 $0.0000222
+0.00%
$-- $444
May 20, 2016 $0.0000221
+0.00%
$-- $442
May 19, 2016 $0.0000221
+0.00%
$-- $443