UFO Coin Historical Data

UFO Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 2016 $0.0₅908
+0.00%
$-- $454
May 17, 2016 $0.0000136
+0.00%
$-- $453
May 16, 2016 $0.0000137
+0.00%
$-- $455
May 15, 2016 $0.0₅916
+0.00%
$-- $458
May 14, 2016 $0.0₅913
+0.00%
$-- $456
May 13, 2016 $0.0₅911
+0.00%
$-- $455
May 12, 2016 $0.0₅909
+0.00%
$-- $454
May 11, 2016 $0.0000181
+0.00%
$-- $453
May 10, 2016 $0.0000135
+0.00%
$-- $449
May 9, 2016 $0.0000184
+0.00%
$-- $460
May 8, 2016 $0.0000183
+0.00%
$-- $458
May 7, 2016 $0.0000229
+0.00%
$-- $458
May 6, 2016 $0.0000184
+0.00%
$-- $460
May 5, 2016 $0.0000179
+0.00%
$-- $448
May 4, 2016 $0.0000178
+0.00%
$-- $446
May 3, 2016 $0.0000225
+0.00%
$-- $450
May 2, 2016 $0.0000178
+0.00%
$-- $444
May 1, 2016 $0.0000181
+0.00%
$-- $452
Apr 30, 2016 $0.0000179
+0.00%
$-- $449
Apr 29, 2016 $0.0000182
+0.00%
$-- $455
Apr 28, 2016 $0.0000179
+0.00%
$-- $448
Apr 27, 2016 $0.0000179
+0.00%
$-- $447
Apr 26, 2016 $0.000014
+0.00%
$-- $466
Apr 25, 2016 $0.0000185
+0.00%
$-- $462
Apr 24, 2016 $0.0000183
+0.00%
$-- $458
Apr 23, 2016 $0.000018
+0.00%
$-- $450
Apr 22, 2016 $0.0000223
+0.00%
$-- $445
Apr 21, 2016 $0.0000225
+0.00%
$-- $449
Apr 20, 2016 $0.0000221
+0.00%
$-- $441
Apr 19, 2016 $0.0000217
+0.00%
$-- $435
Apr 18, 2016 $0.0000214
+0.00%
$-- $428
Apr 17, 2016 $0.0000213
+0.00%
$-- $426
Apr 16, 2016 $0.0000215
+0.00%
$-- $430
Apr 15, 2016 $0.0000214
+0.00%
$-- $429
Apr 14, 2016 $0.0000212
+0.00%
$-- $424
Apr 13, 2016 $0.0000212
+0.00%
$-- $423
Apr 12, 2016 $0.000017
+0.00%
$-- $425
Apr 11, 2016 $0.0000211
+0.00%
$-- $421
Apr 10, 2016 $0.000021
+0.00%
$-- $420
Apr 9, 2016 $0.0000209
+0.00%
$-- $418
Apr 8, 2016 $0.0000251
+0.00%
$-- $418
Apr 7, 2016 $0.000021
+0.00%
$-- $420
Apr 6, 2016 $0.0000253
+0.00%
$-- $421
Apr 5, 2016 $0.0000253
+0.00%
$-- $422
Apr 4, 2016 $0.0000252
+0.00%
$-- $419
Apr 3, 2016 $0.0000251
+0.00%
$-- $419
Apr 2, 2016 $0.0000335
+0.00%
$-- $419
Apr 1, 2016 $0.0000249
+0.00%
$-- $416
Mar 31, 2016 $0.0000332
+0.00%
$-- $416
Mar 30, 2016 $0.000033
+0.00%
$-- $412