UFO Coin Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000207
+0.67%
$ 737,385 $ 29
Aug 17, 2019 $ 0.000205
-32.76%
$ 731,511 $ 24
Aug 16, 2019 $ 0.000304
+47.35%
$ 1.08 million $ 41
Aug 15, 2019 $ 0.000205
+2.03%
$ 731,598 $ 25
Aug 14, 2019 $ 0.000201
-29.86%
$ 715,010 $ 20
Aug 13, 2019 $ 0.000286
+26.58%
$ 1.02 million $ 68
Aug 12, 2019 $ 0.000226
-0.94%
$ 803,715 $ 14
Aug 11, 2019 $ 0.000228
+1.44%
$ 810,952 $ 247
Aug 10, 2019 $ 0.000224
-3.66%
$ 799,464 $ 35
Aug 9, 2019 $ 0.000233
-0.86%
$ 831,557 $ 20
Aug 8, 2019 $ 0.000236
+0.00%
$ 840,627 $ 42
Aug 7, 2019 $ 0.000236
+4.01%
$ 840,602 $ 27
Aug 6, 2019 $ 0.000227
-2.16%
$ 808,220 $ 44
Aug 5, 2019 $ 0.000232
+5.72%
$ 826,069 $ 31
Aug 4, 2019 $ 0.000219
+1.68%
$ 781,374 $ 118
Aug 3, 2019 $ 0.000216
+3.05%
$ 768,455 $ 274
Aug 2, 2019 $ 0.000209
-18.59%
$ 745,691 $ 19
Aug 1, 2019 $ 0.000257
+18.70%
$ 915,982 $ 81
Jul 31, 2019 $ 0.000217
-42.51%
$ 771,645 $ 41
Jul 30, 2019 $ 0.000377
+97.52%
$ 1.34 million $ 2,553
Jul 29, 2019 $ 0.000191
-0.42%
$ 679,511 $ 348
Jul 28, 2019 $ 0.000192
+0.95%
$ 682,354 $ 530
Jul 27, 2019 $ 0.00019
-3.47%
$ 675,900 $ 21
Jul 26, 2019 $ 0.000197
-0.53%
$ 700,180 $ 46
Jul 25, 2019 $ 0.000198
+0.59%
$ 703,894 $ 58
Jul 24, 2019 $ 0.000196
-0.17%
$ 699,763 $ 29
Jul 23, 2019 $ 0.000197
-4.56%
$ 700,938 $ 66
Jul 22, 2019 $ 0.000206
-1.75%
$ 734,417 $ 981
Jul 21, 2019 $ 0.00021
-1.69%
$ 747,460 $ 17
Jul 20, 2019 $ 0.000213
+2.11%
$ 760,317 $ 354
Jul 19, 2019 $ 0.000209
-2.17%
$ 744,605 $ 45
Jul 18, 2019 $ 0.000214
+10.73%
$ 761,105 $ 65
Jul 17, 2019 $ 0.000193
+1.85%
$ 687,303 $ 25
Jul 16, 2019 $ 0.000189
-13.04%
$ 674,848 $ 42
Jul 15, 2019 $ 0.000218
+4.59%
$ 776,024 $ 209
Jul 14, 2019 $ 0.000208
-8.42%
$ 741,977 $ 37
Jul 13, 2019 $ 0.000227
-2.97%
$ 810,184 $ 25
Jul 12, 2019 $ 0.000234
-1.96%
$ 834,994 $ 54
Jul 11, 2019 $ 0.000239
-0.42%
$ 851,708 $ 89
Jul 10, 2019 $ 0.00024
-3.09%
$ 855,339 $ 26
Jul 9, 2019 $ 0.000248
+2.33%
$ 882,597 $ 1,385
Jul 8, 2019 $ 0.000242
+6.86%
$ 862,466 $ 294
Jul 7, 2019 $ 0.000227
+1.81%
$ 807,076 $ 23
Jul 6, 2019 $ 0.000223
+1.93%
$ 792,727 $ 61
Jul 5, 2019 $ 0.000218
-1.61%
$ 777,713 $ 350
Jul 4, 2019 $ 0.000222
-33.50%
$ 790,463 $ 242
Jul 3, 2019 $ 0.000334
+19.40%
$ 1.19 million $ 111
Jul 2, 2019 $ 0.00028
+32.87%
$ 995,613 $ 91
Jul 1, 2019 $ 0.00021
-2.75%
$ 749,306 $ 1,498
Jun 30, 2019 $ 0.000216
-8.21%
$ 770,511 $ 48