Coinranking
UFO Coin Historical Data
UFO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.000661 | +83.39% | ||
| Nov 27 | $ 0.000409 | +124.15% | ||
| Nov 20 | $ 0.000169 | -21.98% | ||
| Nov 13 | $ 0.000184 | +0.12% | ||
| Nov 6 | $ 0.000202 | -31.23% | ||
| Oct 30 | $ 0.000262 | +36.74% | ||
| Oct 23 | $ 0.000208 | +17.03% | ||
| Oct 16 | $ 0.000206 | +11.03% | ||
| Oct 9 | $ 0.000177 | +1.27% | ||
| Oct 2 | $ 0.000137 | +16.53% | ||
| Sep 25 | $ 0.000126 | +13.40% | ||
| Sep 18 | $ 0.000113 | -2.05% | ||
| Sep 11 | $ 0.000114 | +4.02% | ||
| Sep 4 | $ 0.000139 | -24.70% | ||
| Aug 28 | $ 0.000187 | -24.83% | ||
| Aug 21 | $ 0.000111 | +9.05% | ||
| Aug 14 | $ 0.0000875 | +102.27% | ||
| Aug 7 | $ 0.0000406 | +19.43% | ||
| Jul 31 | $ 0.0000323 | +12.11% | ||
| Jul 24 | $ 0.0000277 | +0.11% | ||
| Jul 17 | $ 0.0000276 | +23.46% | ||
| Jul 10 | $ 0.0000191 | -18.34% | ||
| Jul 3 | $ 0.0000251 | -2.37% | ||
| Jun 26 | $ 0.0000254 | +3.68% | ||
| Jun 19 | $ 0.0000254 | -2.87% | ||
| Jun 12 | $ 0.0000254 | -4.40% | ||
| Jun 5 | $ 0.0000297 | +9.90% | ||
| May 29 | $ 0.0000252 | +10.80% | ||
| May 22 | $ 0.0000219 | +3.06% | ||
| May 15 | $ 0.0000204 | +19.61% | ||
| May 8 | $ 0.0000177 | +6.56% | ||
| May 1 | $ 0.0000155 | +9.75% | ||
| Apr 24 | $ 0.0000135 | +8.33% | ||
| Apr 17 | $ 0.0000125 | +4.61% | ||
| Apr 10 | $ 0.0000118 | -2.48% | ||
| Apr 3 | $ 0.000012 | +4.87% | ||
| Mar 27 | $ 0.000011 | +4.97% | ||
| Mar 20 | $ 0.0₅969 | -7.55% | ||
| Mar 13 | $ 0.0000102 | -17.36% | ||
| Mar 6 | $ 0.0000122 | -4.07% | ||
| Feb 27 | $ 0.0000127 | +6.90% | ||
| Feb 20 | $ 0.0000117 | +8.73% | ||
| Feb 13 | $ 0.0000105 | +5.43% | ||
| Feb 6 | $ 0.0₅997 | -2.73% | ||
| Jan 30 | $ 0.0000102 | +10.32% | ||
| Jan 23 | $ 0.0₅915 | -0.65% | ||
| Jan 16 | $ 0.0₅919 | +11.13% | ||
| Jan 9 | $ 0.0₅821 | -8.77% | ||
| Jan 2 | $ 0.0₅901 | -11.41% | ||
| Dec 26 | $ 0.0₅995 | +10.80% | ||