UFO Coin Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.000661
+83.39%
$-- $94,244
Nov 27 $0.000409
+124.15%
$-- $70,669
Nov 20 $0.000169
-21.98%
$-- $57,106
Nov 13 $0.000184
+0.12%
$-- $49,081
Nov 6 $0.000202
-31.23%
$-- $50,079
Oct 30 $0.000262
+36.74%
$-- $46,228
Oct 23 $0.000208
+17.03%
$-- $40,519
Oct 16 $0.000206
+11.03%
$-- $39,845
Oct 9 $0.000177
+1.27%
$-- $35,184
Oct 2 $0.000137
+16.53%
$-- $30,302
Sep 25 $0.000126
+13.40%
$-- $28,099
Sep 18 $0.000113
-2.05%
$-- $26,578
Sep 11 $0.000114
+4.02%
$-- $27,287
Sep 4 $0.000139
-24.70%
$-- $31,075
Aug 28 $0.000187
-24.83%
$-- $31,812
Aug 21 $0.000111
+9.05%
$-- $29,001
Aug 14 $0.0000875
+102.27%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
+3.06%
$-- $15,636
May 15 $0.0000204
+19.61%
$-- $13,167
May 8 $0.0000177
+6.56%
$-- $12,156
May 1 $0.0000155
+9.75%
$-- $10,472
Apr 24 $0.0000135
+8.33%
$-- $9,150
Apr 17 $0.0000125
+4.61%
$-- $8,593
Apr 10 $0.0000118
-2.48%
$-- $8,347
Apr 3 $0.000012
+4.87%
$-- $8,184
Mar 27 $0.000011
+4.97%
$-- $7,432
Mar 20 $0.0₅969
-7.55%
$-- $7,124
Mar 13 $0.0000102
-17.36%
$-- $7,973
Mar 6 $0.0000122
-4.07%
$-- $8,365
Feb 27 $0.0000127
+6.90%
$-- $8,675
Feb 20 $0.0000117
+8.73%
$-- $7,986
Feb 13 $0.0000105
+5.43%
$-- $7,194
Feb 6 $0.0₅997
-2.73%
$-- $7,111
Jan 30 $0.0000102
+10.32%
$-- $6,934
Jan 23 $0.0₅915
-0.65%
$-- $6,376
Jan 16 $0.0₅919
+11.13%
$-- $6,226
Jan 9 $0.0₅821
-8.77%
$-- $5,865
Jan 2 $0.0₅901
-11.41%
$-- $6,851
Dec 26 $0.0₅995
+10.80%
$-- $6,685