UFO Coin Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.000236
-3.68%
$ 839,466 $ 22
Jun 28, 2019 $ 0.000245
-25.84%
$ 871,526 $ 67
Jun 27, 2019 $ 0.00033
-13.76%
$ 1.18 million $ 26
Jun 26, 2019 $ 0.000383
+11.02%
$ 1.36 million $ 485
Jun 25, 2019 $ 0.000345
+6.60%
$ 1.23 million $ 230
Jun 24, 2019 $ 0.000323
+1.28%
$ 1.15 million $ 184
Jun 23, 2019 $ 0.000319
+2.48%
$ 1.14 million $ 74
Jun 22, 2019 $ 0.000311
+4.47%
$ 1.11 million $ 2,087
Jun 21, 2019 $ 0.000298
+5.23%
$ 1.06 million $ 90
Jun 20, 2019 $ 0.000283
+2.77%
$ 1.01 million $ 788
Jun 19, 2019 $ 0.000276
+2.22%
$ 981,866 $ 62
Jun 18, 2019 $ 0.00027
-2.50%
$ 960,541 $ 203
Jun 17, 2019 $ 0.000277
+3.96%
$ 985,156 $ 37
Jun 16, 2019 $ 0.000266
+2.01%
$ 947,567 $ 402
Jun 15, 2019 $ 0.000261
-24.32%
$ 928,936 $ 209
Jun 14, 2019 $ 0.000345
+5.66%
$ 1.23 million $ 498
Jun 13, 2019 $ 0.000326
+1.44%
$ 1.16 million $ 174
Jun 12, 2019 $ 0.000322
+2.53%
$ 1.15 million $ 112
Jun 11, 2019 $ 0.000314
-1.43%
$ 1.12 million $ 70
Jun 10, 2019 $ 0.000318
+6.53%
$ 1.13 million $ 129
Jun 9, 2019 $ 0.000299
+25.33%
$ 1.06 million $ 258
Jun 8, 2019 $ 0.000238
-21.64%
$ 848,820 $ 229
Jun 7, 2019 $ 0.000304
-2.21%
$ 1.08 million $ 70
Jun 6, 2019 $ 0.000311
-0.07%
$ 1.11 million $ 120
Jun 5, 2019 $ 0.000311
+1.64%
$ 1.11 million $ 67
Jun 4, 2019 $ 0.000306
+25.08%
$ 1.09 million $ 463
Jun 3, 2019 $ 0.000245
-5.96%
$ 871,751 $ 229
Jun 2, 2019 $ 0.00026
+2.07%
$ 926,988 $ 1,106
Jun 1, 2019 $ 0.000255
-0.09%
$ 908,206 $ 431
May 31, 2019 $ 0.000255
+3.32%
$ 909,104 $ 99
May 30, 2019 $ 0.000247
-4.20%
$ 879,874 $ 146
May 29, 2019 $ 0.000258
-0.23%
$ 918,502 $ 144
May 28, 2019 $ 0.000258
-15.31%
$ 920,659 $ 131
May 27, 2019 $ 0.000305
+18.71%
$ 1.09 million $ 46
May 26, 2019 $ 0.000257
+8.05%
$ 915,714 $ 53
May 25, 2019 $ 0.000238
+0.49%
$ 847,468 $ 30
May 24, 2019 $ 0.000237
-22.68%
$ 843,356 $ 681
May 23, 2019 $ 0.000306
+1.69%
$ 1.09 million $ 304
May 22, 2019 $ 0.000301
-3.51%
$ 1.07 million $ 243
May 21, 2019 $ 0.000312
+30.96%
$ 1.11 million $ 367
May 20, 2019 $ 0.000238
-18.07%
$ 848,887 $ 69
May 19, 2019 $ 0.000291
+0.60%
$ 1.04 million $ 54
May 18, 2019 $ 0.000289
-0.63%
$ 1.03 million $ 100
May 17, 2019 $ 0.000291
-6.22%
$ 1.04 million $ 321
May 16, 2019 $ 0.00031
+28.03%
$ 1.11 million $ 575
May 15, 2019 $ 0.000242
-22.59%
$ 863,308 $ 334
May 14, 2019 $ 0.000313
+2.16%
$ 1.12 million $ 1,269
May 13, 2019 $ 0.000307
+10.93%
$ 1.09 million $ 578
May 12, 2019 $ 0.000276
-2.29%
$ 984,278 $ 89
May 11, 2019 $ 0.000283
+11.40%
$ 1.01 million $ 66