UFO Coin Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.000236
-3.68%
$839,466 $22
Jun 28, 2019 $0.000245
-25.84%
$871,526 $67
Jun 27, 2019 $0.00033
-13.76%
$1.18 million $26
Jun 26, 2019 $0.000383
+11.02%
$1.36 million $485
Jun 25, 2019 $0.000345
+6.60%
$1.23 million $230
Jun 24, 2019 $0.000323
+1.28%
$1.15 million $184
Jun 23, 2019 $0.000319
+2.48%
$1.14 million $74
Jun 22, 2019 $0.000311
+4.47%
$1.11 million $2,087
Jun 21, 2019 $0.000298
+5.23%
$1.06 million $90
Jun 20, 2019 $0.000283
+2.77%
$1.01 million $788
Jun 19, 2019 $0.000276
+2.22%
$981,866 $62
Jun 18, 2019 $0.00027
-2.50%
$960,541 $203
Jun 17, 2019 $0.000277
+3.96%
$985,156 $37
Jun 16, 2019 $0.000266
+2.01%
$947,567 $402
Jun 15, 2019 $0.000261
-24.32%
$928,936 $209
Jun 14, 2019 $0.000345
+5.66%
$1.23 million $498
Jun 13, 2019 $0.000326
+1.44%
$1.16 million $174
Jun 12, 2019 $0.000322
+2.53%
$1.15 million $112
Jun 11, 2019 $0.000314
-1.43%
$1.12 million $70
Jun 10, 2019 $0.000318
+6.53%
$1.13 million $129
Jun 9, 2019 $0.000299
+25.33%
$1.06 million $258
Jun 8, 2019 $0.000238
-21.64%
$848,820 $229
Jun 7, 2019 $0.000304
-2.21%
$1.08 million $70
Jun 6, 2019 $0.000311
-0.07%
$1.11 million $120
Jun 5, 2019 $0.000311
+1.64%
$1.11 million $67
Jun 4, 2019 $0.000306
+25.08%
$1.09 million $463
Jun 3, 2019 $0.000245
-5.96%
$871,751 $229
Jun 2, 2019 $0.00026
+2.07%
$926,988 $1,106
Jun 1, 2019 $0.000255
-0.09%
$908,206 $431
May 31, 2019 $0.000255
+3.32%
$909,104 $99
May 30, 2019 $0.000247
-4.20%
$879,874 $146
May 29, 2019 $0.000258
-0.23%
$918,502 $144
May 28, 2019 $0.000258
-15.31%
$920,659 $131
May 27, 2019 $0.000305
+18.71%
$1.09 million $46
May 26, 2019 $0.000257
+8.05%
$915,714 $53
May 25, 2019 $0.000238
+0.49%
$847,468 $30
May 24, 2019 $0.000237
-22.68%
$843,356 $681
May 23, 2019 $0.000306
+1.69%
$1.09 million $304
May 22, 2019 $0.000301
-3.51%
$1.07 million $243
May 21, 2019 $0.000312
+30.96%
$1.11 million $367
May 20, 2019 $0.000238
-18.07%
$848,887 $69
May 19, 2019 $0.000291
+0.60%
$1.04 million $54
May 18, 2019 $0.000289
-0.63%
$1.03 million $100
May 17, 2019 $0.000291
-6.22%
$1.04 million $321
May 16, 2019 $0.00031
+28.03%
$1.11 million $575
May 15, 2019 $0.000242
-22.59%
$863,308 $334
May 14, 2019 $0.000313
+2.16%
$1.12 million $1,269
May 13, 2019 $0.000307
+10.93%
$1.09 million $578
May 12, 2019 $0.000276
-2.29%
$984,278 $89
May 11, 2019 $0.000283
+11.40%
$1.01 million $66