UFO Coin Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0₅891
+12.78%
$-- $5,978
Dec 12 $0.0₅789
+1.41%
$-- $5,467
Dec 5 $0.0₅768
+1.86%
$-- $5,359
Nov 28 $0.0₅766
+4.50%
$-- $5,263
Nov 21 $0.0₅729
-0.95%
$-- $5,166
Nov 14 $0.0₅729
+3.41%
$-- $5,117
Nov 7 $0.0₅702
-0.43%
$-- $4,973
Oct 31 $0.0₅71
-49.18%
$-- $4,958
Oct 24 $0.000014
+114.63%
$-- $4,757
Oct 17 $0.0₅653
-48.78%
$-- $4,469
Oct 10 $0.0₅64
+3.73%
$-- $4,444
Oct 3 $0.0₅616
+0.65%
$-- $4,293
Sep 26 $0.0₅611
+0.65%
$-- $4,254
Sep 19 $0.000012
-1.40%
$-- $4,219
Sep 12 $0.0000122
+100.82%
$-- $4,260
Sep 5 $0.0000121
-0.08%
$-- $4,308
Aug 29 $0.0000122
-29.25%
$-- $4,081
Aug 22 $0.0000172
+46.81%
$-- $4,053
Aug 15 $0.0000116
-31.75%
$-- $4,031
Aug 8 $0.0000171
+44.91%
$-- $4,094
Aug 1 $0.0000177
+46.05%
$-- $4,015
Jul 25 $0.0000124
-36.60%
$-- $4,549
Jul 18 $0.0000264
+31.13%
$-- $4,636
Jul 11 $0.0000203
+4.59%
$-- $4,637
Jul 4 $0.0000194
-4.15%
$-- $4,609
Jun 27 $0.0000198
+2.64%
$-- $4,630
Jun 20 $0.000025
-14.78%
$-- $4,559
Jun 13 $0.0000304
+8.71%
$-- $5,096
Jun 6 $0.0000267
-8.64%
$-- $4,150
May 30 $0.0000288
-22.84%
$-- $3,850
May 23 $0.0000413
-15.43%
$-- $3,307
May 16 $0.0000352
+157.65%
$-- $3,130
May 9 $0.0₅916
-50.27%
$-- $3,187
May 2 $0.0000183
+3.04%
$-- $3,164
Apr 25 $0.0000181
-2.06%
$-- $3,179
Apr 18 $0.0000183
-14.40%
$-- $3,106
Apr 11 $0.0000213
+1.14%
$-- $2,979
Apr 4 $0.000021
-16.49%
$-- $2,939
Mar 28 $0.0000251
-33.84%
$-- $2,919
Mar 21 $0.0000382
+85.85%
$-- $2,916
Mar 14 $0.0000206
+24.20%
$-- $2,892
Mar 7 $0.0000124
-0.64%
$-- $2,897
Feb 29 $0.0000122
-30.20%
$-- $2,930
Feb 22 $0.0000173
-1.20%
$-- $2,995
Feb 15 $0.0000175
-60.31%
$-- $2,944
Feb 8 $0.0000324
+190.16%
$-- $2,689
Feb 1 $0.0₅756
+1.61%
$-- $2,646
Jan 25 $0.0₅74
-5.85%
$-- $2,685
Jan 18 $0.0₅402
+4.69%
$-- $2,762
Jan 11 $0.0₅765
+70.77%
$-- $2,894