UFO Coin Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.000317
+0.00%
$-- $6,526
Sep 15, 2018 $0.000314
+0.00%
$-- $6,516
Sep 14, 2018 $0.000321
+0.00%
$-- $6,456
Sep 13, 2018 $0.000358
+0.00%
$-- $6,308
Sep 12, 2018 $0.000325
+0.00%
$-- $6,327
Sep 11, 2018 $0.000372
+0.00%
$-- $6,325
Sep 10, 2018 $0.000385
+0.00%
$-- $6,329
Sep 9, 2018 $0.000481
+0.00%
$-- $6,429
Sep 8, 2018 $0.000391
+0.00%
$-- $6,492
Sep 7, 2018 $0.000418
+0.00%
$-- $6,475
Sep 6, 2018 $0.000436
+0.00%
$-- $7,157
Sep 5, 2018 $0.000473
+0.00%
$-- $7,327
Sep 4, 2018 $0.000437
+0.00%
$-- $7,265
Sep 3, 2018 $0.000439
+0.00%
$-- $7,234
Sep 2, 2018 $0.000398
+0.00%
$-- $7,107
Sep 1, 2018 $0.000337
+0.00%
$-- $6,989
Aug 31, 2018 $0.000363
+0.00%
$-- $6,947
Aug 30, 2018 $0.000424
+0.00%
$-- $7,063
Aug 29, 2018 $0.000479
+0.00%
$-- $6,990
Aug 28, 2018 $0.000406
+0.00%
$-- $6,734
Aug 27, 2018 $0.000357
+0.00%
$-- $6,696
Aug 26, 2018 $0.00036
+0.00%
$-- $6,733
Aug 25, 2018 $0.000364
+0.00%
$-- $6,566
Aug 24, 2018 $0.00037
+0.00%
$-- $6,451
Aug 23, 2018 $0.00036
+0.00%
$-- $6,593
Aug 22, 2018 $0.000367
+0.00%
$-- $6,418
Aug 21, 2018 $0.000312
+0.00%
$-- $6,475
Aug 20, 2018 $0.000324
+0.00%
$-- $6,423
Aug 19, 2018 $0.000319
+0.00%
$-- $6,482
Aug 18, 2018 $0.000309
+0.00%
$-- $6,470
Aug 17, 2018 $0.000302
+0.00%
$-- $6,376
Aug 16, 2018 $0.000298
+0.00%
$-- $6,372
Aug 15, 2018 $0.000323
+0.00%
$-- $6,093
Aug 14, 2018 $0.000359
+0.00%
$-- $6,363
Aug 13, 2018 $0.000355
+0.00%
$-- $6,339
Aug 12, 2018 $0.000373
+0.00%
$-- $6,230
Aug 11, 2018 $0.000378
+0.00%
$-- $6,446
Aug 10, 2018 $0.00036
+0.00%
$-- $6,424
Aug 9, 2018 $0.000324
+0.00%
$-- $6,496
Aug 8, 2018 $0.000387
+0.00%
$-- $7,023
Aug 7, 2018 $0.000362
+0.00%
$-- $7,019
Aug 6, 2018 $0.000344
+0.00%
$-- $7,028
Aug 5, 2018 $0.000385
+0.00%
$-- $7,279
Aug 4, 2018 $0.000359
+0.00%
$-- $7,454
Aug 3, 2018 $0.000394
+0.00%
$-- $7,615
Aug 2, 2018 $0.000397
+0.00%
$-- $7,600
Aug 1, 2018 $0.000483
+0.00%
$-- $7,943
Jul 31, 2018 $0.000515
+0.00%
$-- $8,142
Jul 30, 2018 $0.000497
+0.00%
$-- $8,202
Jul 29, 2018 $0.000519
+0.00%
$-- $8,183