UFO Coin Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000146
+59.93%
$-- $908
Oct 2019 $0.0000914
+10.28%
$-- $5,980
Sep 2019 $0.0000829
-56.80%
$-- $1,897
Aug 2019 $0.000192
-11.40%
$-- $3,050
Jul 2019 $0.000217
+0.15%
$-- $9,716
Jun 2019 $0.000216
-15.24%
$-- $8,970
May 2019 $0.000255
+21.12%
$-- $7,498
Apr 2019 $0.000211
+2.25%
$-- $5,267
Mar 2019 $0.000206
+32.71%
$-- $5,660
Feb 2019 $0.000155
+12.82%
$-- $8,974
Jan 2019 $0.000138
-22.75%
$-- $903
Dec 2018 $0.000177
-11.29%
$-- $4,069
Nov 2018 $0.0002
-29.29%
$710,600 $162,018
Oct 2018 $0.000252
-4.95%
$-- $201,314
Sep 2018 $0.000259
-23.14%
$-- $198,709
Aug 2018 $0.000363
-24.87%
$-- $209,138
Jul 2018 $0.000515
+11.87%
$-- $219,090
Jun 2018 $0.000425
-27.15%
$-- $197,715
May 2018 $0.000606
-43.34%
$-- $264,217
Apr 2018 $0.00112
-0.42%
$-- $237,493
Mar 2018 $0.00115
-38.68%
$-- $285,002
Feb 2018 $0.00194
-26.19%
$-- $264,143
Jan 2018 $0.00267
-17.09%
$-- $407,964
Dec 2017 $0.00195
+826.05%
$-- $464,443
Nov 2017 $0.000209
+11.87%
$-- $229,745
Oct 2017 $0.000198
+57.21%
$-- $162,122
Sep 2017 $0.000142
-35.73%
$-- $122,878
Aug 2017 $0.000228
+729.55%
$-- $119,376
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+62.65%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
+27.89%
$-- $25,548
Nov 2016 $0.0₅742
+2.06%
$-- $21,724
Oct 2016 $0.000014
+13.85%
$-- $19,886
Sep 2016 $0.0₅608
-46.85%
$-- $18,172
Aug 2016 $0.0000115
-5.44%
$-- $17,919
Jul 2016 $0.0000124
-38.54%
$-- $20,465
Jun 2016 $0.0000201
-25.20%
$-- $19,189
May 2016 $0.000037
+104.64%
$-- $14,302
Apr 2016 $0.0000179
-28.07%
$-- $13,003
Mar 2016 $0.0000332
+53.23%
$-- $12,864
Feb 2016 $0.0000175
+134.55%
$-- $11,710
Jan 2016 $0.0₅74
-14.74%
$-- $12,739
Dec 2015 $0.0₅86
-20.74%
$-- $13,130
Nov 2015 $0.0000113
-12.23%
$-- $10,407
Download