Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Coin Historical Data

UFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000146
+59.93%
$-- $908
Oct 2019 $0.0000914
+10.28%
$-- $5,980
Sep 2019 $0.0000829
-56.80%
$-- $1,897
Aug 2019 $0.000192
-11.40%
$-- $3,050
Jul 2019 $0.000217
+0.15%
$-- $9,716
Jun 2019 $0.000216
-15.24%
$-- $8,970
May 2019 $0.000255
+21.12%
$-- $7,498
Apr 2019 $0.000211
+2.25%
$-- $5,267
Mar 2019 $0.000206
+32.71%
$-- $5,660
Feb 2019 $0.000155
+12.82%
$-- $8,974
Jan 2019 $0.000138
-22.75%
$-- $903
Dec 2018 $0.000177
-11.29%
$-- $4,069
Nov 2018 $0.0002
-29.29%
$710,600 $162,018
Oct 2018 $0.000252
-4.95%
$-- $201,314
Sep 2018 $0.000259
-23.14%
$-- $198,709
Aug 2018 $0.000363
-24.87%
$-- $209,138
Jul 2018 $0.000515
+11.87%
$-- $219,090
Jun 2018 $0.000425
-27.15%
$-- $197,715
May 2018 $0.000606
-43.34%
$-- $264,217
Apr 2018 $0.00112
-0.42%
$-- $237,493
Mar 2018 $0.00115
-38.68%
$-- $285,002
Feb 2018 $0.00194
-26.19%
$-- $264,143
Jan 2018 $0.00267
-17.09%
$-- $407,964
Dec 2017 $0.00195
+826.05%
$-- $464,443
Nov 2017 $0.000209
+11.87%
$-- $229,745
Oct 2017 $0.000198
+57.21%
$-- $162,122
Sep 2017 $0.000142
-35.73%
$-- $122,878
Aug 2017 $0.000228
+729.55%
$-- $119,376
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+62.65%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
+27.89%
$-- $25,548
Nov 2016 $0.0₅742
+2.06%
$-- $21,724
Oct 2016 $0.000014
+13.85%
$-- $19,886
Sep 2016 $0.0₅608
-46.85%
$-- $18,172
Aug 2016 $0.0000115
-5.44%
$-- $17,919
Jul 2016 $0.0000124
-38.54%
$-- $20,465
Jun 2016 $0.0000201
-25.20%
$-- $19,189
May 2016 $0.000037
+104.64%
$-- $14,302
Apr 2016 $0.0000179
-28.07%
$-- $13,003
Mar 2016 $0.0000332
+53.23%
$-- $12,864
Feb 2016 $0.0000175
+134.55%
$-- $11,710
Jan 2016 $0.0₅74
-14.74%
$-- $12,739
Dec 2015 $0.0₅86
-20.74%
$-- $13,130
Nov 2015 $0.0000113
-12.23%
$-- $10,407
Download