Disney (Ondo Tokenized) Historical Data

DISon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 100.4
+0.53%
$ -- $ 644,697
Jul 29, 7 AM $ 99.86
+0.07%
$ -- $ 644,665
Jul 29, 6 AM $ 99.79
+0.69%
$ -- $ 645,696
Jul 29, 5 AM $ 99.11
-0.11%
$ -- $ 646,462
Jul 29, 4 AM $ 99.23
-0.61%
$ -- $ 646,976
Jul 29, 3 AM $ 99.83
+0.52%
$ -- $ 647,642
Jul 29, 2 AM $ 99.32
-0.49%
$ -- $ 647,625
Jul 29, 1 AM $ 99.81
+0.37%
$ -- $ 647,789
Jul 29, 12 AM $ 99.44
-1.26%
$ -- $ 648,123
Jul 28, 11 PM $ 100.99
+1.01%
$ -- $ 645,580
Jul 28, 10 PM $ 99.98
-0.52%
$ -- $ 645,794
Jul 28, 9 PM $ 100.51
+0.02%
$ -- $ 645,753
Jul 28, 8 PM $ 100.49
+0.30%
$ -- $ 646,436
Jul 28, 7 PM $ 100.19
+0.00%
$ -- $ 646,713
Jul 28, 6 PM $ 100.19
+0.74%
$ -- $ 646,665
Jul 28, 5 PM $ 99.45
-0.53%
$ -- $ 646,765
Jul 28, 4 PM $ 99.98
+0.50%
$ -- $ 646,718
Jul 28, 3 PM $ 99.49
+0.01%
$ -- $ 645,897
Jul 28, 2 PM $ 99.47
+0.06%
$ -- $ 647,121
Jul 28, 1 PM $ 99.41
+1.05%
$ -- $ 647,329
Jul 28, 12 PM $ 98.37
-0.10%
$ -- $ 647,129
Jul 28, 11 AM $ 98.47
-0.50%
$ -- $ 646,592
Jul 28, 10 AM $ 98.96
-0.19%
$ -- $ 647,147
Jul 28, 9 AM $ 99.15
+0.55%
$ -- $ 647,041
Jul 28, 8 AM $ 98.61
+1.01%
$ -- $ 646,253
Jul 28, 7 AM $ 97.62
+0.56%
$ -- $ 645,831
Jul 28, 6 AM $ 97.08
-0.05%
$ -- $ 645,781
Jul 28, 5 AM $ 97.13
-0.33%
$ -- $ 645,632
Jul 28, 4 AM $ 97.44
+0.26%
$ -- $ 645,275
Jul 28, 3 AM $ 97.17
-1.05%
$ -- $ 644,470
Jul 28, 2 AM $ 98.19
-0.05%
$ -- $ 643,650
Jul 28, 1 AM $ 98.24
+0.78%
$ -- $ 642,935
Jul 28, 12 AM $ 97.48
-0.29%
$ -- $ 643,330
Jul 27, 11 PM $ 97.77
+0.36%
$ -- $ 641,689
Jul 27, 10 PM $ 97.42
-0.04%
$ -- $ 641,781
Jul 27, 9 PM $ 97.46
+0.01%
$ -- $ 641,079
Jul 27, 8 PM $ 97.44
+0.03%
$ -- $ 641,590
Jul 27, 7 PM $ 97.42
-0.19%
$ -- $ 640,657
Jul 27, 6 PM $ 97.6
-0.22%
$ -- $ 640,225
Jul 27, 5 PM $ 97.81
-0.61%
$ -- $ 640,142
Jul 27, 4 PM $ 98.42
-0.03%
$ -- $ 640,371
Jul 27, 3 PM $ 98.44
+0.88%
$ -- $ 639,728
Jul 27, 2 PM $ 97.58
+0.30%
$ -- $ 640,040
Jul 27, 1 PM $ 97.29
+0.22%
$ -- $ 640,038
Jul 27, 12 PM $ 97.09
+0.51%
$ -- $ 639,532
Jul 27, 11 AM $ 96.6
-0.94%
$ -- $ 639,836
Jul 27, 10 AM $ 97.5
+0.71%
$ -- $ 639,374
Jul 27, 9 AM $ 96.81
-0.18%
$ -- $ 639,464
Jul 27, 8 AM $ 97
+0.11%
$ -- $ 640,111
Jul 27, 7 AM $ 96.89
-0.11%
$ -- $ 640,654