Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $112.49
-0.04%
$-- $160,739
Oct 20, 10 PM $112.53
-0.08%
$-- $158,151
Oct 20, 9 PM $112.64
+0.08%
$-- $155,208
Oct 20, 8 PM $112.55
-1.52%
$-- $155,268
Oct 20, 7 PM $114.16
-0.06%
$-- $153,541
Oct 20, 6 PM $114.13
+0.26%
$-- $152,996
Oct 20, 5 PM $113.89
-0.07%
$-- $153,707
Oct 20, 4 PM $114.03
+1.16%
$-- $154,616
Oct 20, 3 PM $112.7
-1.04%
$-- $154,005
Oct 20, 2 PM $113.92
+1.71%
$-- $152,709
Oct 20, 1 PM $112.07
+0.56%
$-- $152,517
Oct 20, 12 PM $111.45
-0.05%
$-- $153,753
Oct 20, 11 AM $111.51
+0.06%
$-- $152,112
Oct 20, 10 AM $111.45
+0.04%
$-- $154,615
Oct 20, 9 AM $111.41
-0.04%
$-- $153,925
Oct 20, 8 AM $111.45
-0.15%
$-- $155,273
Oct 20, 7 AM $111.7
+0.29%
$-- $155,173
Oct 20, 6 AM $111.35
+0.32%
$-- $153,425
Oct 20, 5 AM $111.01
-0.02%
$-- $152,731
Oct 20, 4 AM $110.97
+0.13%
$-- $154,746
Oct 20, 3 AM $110.83
-0.05%
$-- $154,491
Oct 20, 2 AM $110.89
-0.09%
$-- $156,095
Oct 20, 1 AM $110.98
-0.04%
$-- $156,453
Oct 20, 12 AM $111.01
-0.88%
$-- $156,791
Oct 19, 11 PM $112.16
+0.10%
$-- $157,580
Oct 19, 10 PM $111.93
-0.01%
$-- $157,053
Oct 19, 9 PM $111.81
+0.84%
$-- $158,383
Oct 19, 8 PM $110.86
+0.22%
$-- $158,286
Oct 19, 7 PM $110.56
-0.51%
$-- $157,585
Oct 19, 6 PM $111.07
-0.01%
$-- $157,766
Oct 19, 5 PM $111.09
+0.16%
$-- $158,627
Oct 19, 4 PM $110.93
-0.09%
$-- $159,574
Oct 19, 3 PM $110.98
-0.19%
$-- $158,950
Oct 19, 2 PM $111.16
+0.42%
$-- $159,815
Oct 19, 1 PM $110.78
+0.59%
$-- $159,521
Oct 19, 12 PM $110.1
-0.29%
$-- $157,713
Oct 19, 11 AM $110.14
-0.89%
$-- $159,272
Oct 19, 10 AM $111.05
-0.31%
$-- $158,509
Oct 19, 9 AM $111.17
-0.04%
$-- $157,168
Oct 19, 8 AM $111.07
-0.25%
$-- $154,332
Oct 19, 7 AM $111.31
-0.60%
$-- $154,310
Oct 19, 6 AM $111.96
+0.03%
$-- $153,823
Oct 19, 5 AM $112.01
+0.07%
$-- $154,550
Oct 19, 4 AM $111.93
-0.04%
$-- $152,299
Oct 19, 3 AM $111.96
+0.03%
$-- $152,802
Oct 19, 2 AM $111.93
+0.13%
$-- $151,553
Oct 19, 1 AM $111.79
-0.10%
$-- $151,887
Oct 19, 12 AM $111.9
+0.19%
$-- $151,317
Oct 18, 11 PM $111.74
-0.44%
$-- $151,878
Oct 18, 10 PM $112.41
-0.10%
$-- $152,030