Disney (Ondo Tokenized) Historical Data

DISon Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 101.77
+0.00%
$ -- $ 637,143
1:52 PM $ 101.78
+0.00%
$ -- $ 637,215
1:51 PM $ 101.77
+0.00%
$ -- $ 637,215
1:50 PM $ 101.76
+0.00%
$ -- $ 637,425
1:49 PM $ 101.79
+0.00%
$ -- $ 637,425
1:48 PM $ 101.78
+0.00%
$ -- $ 637,430
1:47 PM $ 101.79
+0.00%
$ -- $ 637,430
1:46 PM $ 101.79
+0.00%
$ -- $ 637,433
1:45 PM $ 101.79
-0.01%
$ -- $ 637,450
1:44 PM $ 101.87
+0.00%
$ -- $ 637,553
1:43 PM $ 101.87
+0.00%
$ -- $ 637,553
1:42 PM $ 101.87
+0.00%
$ -- $ 637,579
1:41 PM $ 101.87
+0.00%
$ -- $ 637,579
1:40 PM $ 101.87
-0.01%
$ -- $ 637,594
1:39 PM $ 100.93
+0.00%
$ -- $ 637,572
1:38 PM $ 100.92
+0.00%
$ -- $ 637,572
1:37 PM $ 100.92
+0.00%
$ -- $ 637,658
1:36 PM $ 100.91
+0.00%
$ -- $ 637,658
1:35 PM $ 100.83
+0.00%
$ -- $ 637,342
1:34 PM $ 100.79
+0.00%
$ -- $ 637,342
1:33 PM $ 100.79
+0.00%
$ -- $ 637,358
1:32 PM $ 100.78
+0.00%
$ -- $ 637,358
1:31 PM $ 100.79
+0.00%
$ -- $ 637,358
1:30 PM $ 100.79
-0.02%
$ -- $ 637,363
1:29 PM $ 100.81
+0.00%
$ -- $ 637,363
1:28 PM $ 100.81
+0.00%
$ -- $ 637,412
1:27 PM $ 100.81
+0.00%
$ -- $ 637,412
1:26 PM $ 100.81
+0.00%
$ -- $ 637,413
1:25 PM $ 100.81
+0.00%
$ -- $ 637,470
1:24 PM $ 100.81
+0.00%
$ -- $ 637,576
1:23 PM $ 100.81
+0.00%
$ -- $ 637,576
1:22 PM $ 100.81
+0.00%
$ -- $ 637,658
1:21 PM $ 100.81
+0.00%
$ -- $ 637,658
1:20 PM $ 100.81
+0.05%
$ -- $ 637,683
1:19 PM $ 100.76
+0.00%
$ -- $ 637,683
1:18 PM $ 100.76
+0.00%
$ -- $ 637,670
1:17 PM $ 100.76
+0.00%
$ -- $ 637,646
1:16 PM $ 100.76
+0.00%
$ -- $ 637,646
1:15 PM $ 100.76
+0.00%
$ -- $ 637,536
1:14 PM $ 100.74
+0.00%
$ -- $ 637,649
1:13 PM $ 100.74
+0.00%
$ -- $ 637,649
1:12 PM $ 100.74
+0.00%
$ -- $ 637,582
1:11 PM $ 100.74
+0.00%
$ -- $ 637,582
1:10 PM $ 100.74
+0.00%
$ -- $ 637,621
1:09 PM $ 100.73
+0.00%
$ -- $ 637,621
1:08 PM $ 100.72
+0.00%
$ -- $ 637,616
1:07 PM $ 100.72
+0.00%
$ -- $ 637,616
1:06 PM $ 100.72
+0.00%
$ -- $ 637,468
1:05 PM $ 100.73
-0.02%
$ -- $ 637,468
1:04 PM $ 100.76
+0.00%
$ -- $ 637,500