Disney (Ondo Tokenized) Historical Data

DISon Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 102.12
+0.00%
$ -- $ 638,595
3:18 PM $ 102.12
+0.00%
$ -- $ 638,564
3:17 PM $ 102.12
+0.00%
$ -- $ 638,564
3:16 PM $ 102.12
+0.00%
$ -- $ 638,511
3:15 PM $ 102.12
+0.00%
$ -- $ 638,511
3:14 PM $ 102.18
+0.00%
$ -- $ 638,368
3:13 PM $ 102.18
+0.00%
$ -- $ 638,333
3:12 PM $ 102.18
+0.00%
$ -- $ 638,333
3:11 PM $ 102.18
+0.00%
$ -- $ 638,338
3:10 PM $ 102.18
+0.00%
$ -- $ 638,329
3:09 PM $ 102.14
+0.00%
$ -- $ 638,307
3:08 PM $ 102.14
+0.00%
$ -- $ 638,307
3:07 PM $ 102.14
+0.00%
$ -- $ 638,388
3:06 PM $ 102.14
+0.00%
$ -- $ 638,388
3:05 PM $ 102.14
+0.00%
$ -- $ 638,459
3:04 PM $ 101.91
+0.00%
$ -- $ 638,459
3:03 PM $ 101.91
+0.00%
$ -- $ 638,616
3:02 PM $ 101.9
+0.00%
$ -- $ 638,616
3:01 PM $ 101.89
+0.00%
$ -- $ 638,288
3:00 PM $ 101.89
+0.00%
$ -- $ 638,310
2:59 PM $ 101.87
+0.00%
$ -- $ 638,127
2:58 PM $ 101.86
+0.00%
$ -- $ 638,127
2:57 PM $ 101.86
+0.00%
$ -- $ 638,183
2:56 PM $ 101.87
+0.00%
$ -- $ 638,183
2:55 PM $ 101.86
+0.17%
$ -- $ 638,216
2:54 PM $ 101.69
+0.00%
$ -- $ 638,264
2:53 PM $ 101.68
+0.00%
$ -- $ 638,264
2:52 PM $ 101.68
+0.00%
$ -- $ 638,262
2:51 PM $ 101.68
+0.00%
$ -- $ 638,262
2:50 PM $ 101.68
+0.00%
$ -- $ 638,188
2:49 PM $ 101.68
+0.00%
$ -- $ 638,188
2:48 PM $ 101.67
+0.00%
$ -- $ 638,118
2:47 PM $ 101.67
+0.00%
$ -- $ 638,118
2:46 PM $ 101.68
+0.00%
$ -- $ 638,142
2:45 PM $ 101.67
-0.01%
$ -- $ 638,157
2:44 PM $ 101.61
+0.00%
$ -- $ 637,844
2:43 PM $ 101.61
+0.00%
$ -- $ 637,844
2:42 PM $ 101.61
+0.00%
$ -- $ 637,786
2:41 PM $ 101.61
+0.00%
$ -- $ 637,786
2:40 PM $ 101.6
+0.00%
$ -- $ 637,679
2:39 PM $ 101.75
+0.00%
$ -- $ 637,679
2:38 PM $ 101.75
+0.00%
$ -- $ 637,661
2:37 PM $ 101.75
+0.00%
$ -- $ 637,661
2:36 PM $ 101.76
+0.00%
$ -- $ 637,681
2:35 PM $ 101.76
-0.01%
$ -- $ 637,712
2:34 PM $ 101.85
+0.00%
$ -- $ 637,596
2:33 PM $ 101.86
+0.00%
$ -- $ 637,596
2:32 PM $ 101.85
+0.00%
$ -- $ 637,630
2:31 PM $ 101.84
+0.00%
$ -- $ 637,630
2:30 PM $ 101.85
+0.02%
$ -- $ 637,694