Disney (Ondo Tokenized) Historical Data

DISon Page 2
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 103.32
-0.01%
$ -- $ 686,113
8:04 AM $ 103.36
+0.01%
$ -- $ 686,246
8:03 AM $ 103.37
+0.00%
$ -- $ 686,249
8:02 AM $ 103.37
+0.00%
$ -- $ 686,249
8:01 AM $ 103.37
+0.00%
$ -- $ 686,268
8:00 AM $ 103.37
+0.00%
$ -- $ 686,309
7:59 AM $ 103.29
+0.01%
$ -- $ 686,621
7:58 AM $ 103.29
+0.00%
$ -- $ 686,621
7:57 AM $ 103.29
+0.00%
$ -- $ 686,627
7:56 AM $ 103.29
+0.00%
$ -- $ 686,658
7:55 AM $ 103.28
+0.03%
$ -- $ 686,658
7:54 AM $ 103.25
+0.02%
$ -- $ 686,646
7:53 AM $ 103.23
+0.00%
$ -- $ 686,641
7:52 AM $ 103.24
+0.00%
$ -- $ 686,641
7:51 AM $ 103.24
+0.00%
$ -- $ 686,669
7:50 AM $ 103.24
+0.07%
$ -- $ 686,734
7:49 AM $ 103.16
+0.00%
$ -- $ 686,760
7:48 AM $ 103.16
+0.00%
$ -- $ 686,760
7:47 AM $ 103.16
+0.00%
$ -- $ 686,880
7:46 AM $ 103.16
+0.00%
$ -- $ 686,880
7:45 AM $ 103.16
+0.00%
$ -- $ 686,922
7:44 AM $ 102.9
-0.01%
$ -- $ 686,881
7:43 AM $ 102.9
+0.00%
$ -- $ 687,208
7:42 AM $ 102.9
+0.00%
$ -- $ 687,208
7:41 AM $ 102.89
+0.00%
$ -- $ 687,167
7:40 AM $ 102.87
-0.04%
$ -- $ 687,410
7:39 AM $ 103.04
+0.00%
$ -- $ 687,410
7:38 AM $ 103.02
+0.00%
$ -- $ 687,332
7:37 AM $ 103
+0.00%
$ -- $ 687,474
7:36 AM $ 103
+0.00%
$ -- $ 687,474
7:35 AM $ 102.99
+0.00%
$ -- $ 687,401
7:34 AM $ 102.99
+0.00%
$ -- $ 687,401
7:33 AM $ 103
+0.00%
$ -- $ 687,411
7:32 AM $ 102.99
+0.00%
$ -- $ 687,439
7:31 AM $ 102.99
+0.00%
$ -- $ 687,487
7:30 AM $ 102.99
+0.00%
$ -- $ 687,487
7:29 AM $ 102.82
+0.01%
$ -- $ 687,197
7:28 AM $ 102.79
+0.00%
$ -- $ 687,222
7:27 AM $ 102.79
+0.00%
$ -- $ 687,222
7:26 AM $ 102.79
+0.00%
$ -- $ 687,268
7:25 AM $ 102.79
+0.01%
$ -- $ 687,268
7:24 AM $ 102.83
-0.02%
$ -- $ 687,309
7:23 AM $ 102.86
+0.00%
$ -- $ 687,378
7:22 AM $ 102.85
+0.00%
$ -- $ 687,378
7:21 AM $ 102.84
+0.00%
$ -- $ 687,374
7:20 AM $ 102.84
+0.00%
$ -- $ 687,339
7:19 AM $ 103.16
-0.02%
$ -- $ 687,417
7:18 AM $ 103.17
+0.00%
$ -- $ 687,417
7:17 AM $ 103.18
+0.00%
$ -- $ 687,348
7:16 AM $ 103.18
+0.00%
$ -- $ 687,348