Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $97.15
-0.03%
$-- $645,876
Jul 11, 2026 $97.17
+0.09%
$-- $659,517
Jul 10, 2026 $97.07
+0.25%
$-- $640,429
Jul 9, 2026 $96.57
-1.59%
$-- $647,626
Jul 8, 2026 $98.14
-0.50%
$-- $643,504
Jul 7, 2026 $98.64
-0.42%
$-- $642,486
Jul 6, 2026 $98.93
-0.68%
$-- $639,711
Jul 5, 2026 $99.6
-0.01%
$-- $642,600
Jul 4, 2026 $99.61
+0.19%
$-- $635,383
Jul 3, 2026 $99.42
-0.38%
$-- $641,757
Jul 2, 2026 $99.8
+2.97%
$-- $636,108
Jul 1, 2026 $96.93
-0.74%
$-- $642,827
Jun 30, 2026 $97.62
-1.93%
$-- $640,904
Jun 29, 2026 $99.54
+0.64%
$-- $640,512
Jun 28, 2026 $98.91
-0.03%
$-- $642,879
Jun 27, 2026 $98.94
-0.38%
$-- $644,390
Jun 26, 2026 $99.34
+0.01%
$-- $639,415
Jun 25, 2026 $99.42
-1.36%
$-- $650,425
Jun 24, 2026 $101.63
-2.33%
$-- $647,552
Jun 23, 2026 $104.06
+1.21%
$-- $635,910
Jun 22, 2026 $102.67
-1.29%
$-- $639,768
Jun 21, 2026 $104.02
-0.28%
$-- $639,141
Jun 20, 2026 $104.21
-0.13%
$-- $635,545
Jun 19, 2026 $104.39
+0.50%
$-- $641,267
Jun 18, 2026 $103.87
+2.14%
$-- $640,109
Jun 17, 2026 $101.75
-0.01%
$-- $638,521
Jun 16, 2026 $101.76
-0.55%
$-- $639,187
Jun 15, 2026 $102.45
+1.61%
$-- $636,565
Jun 14, 2026 $100.84
-0.02%
$-- $641,523
Jun 13, 2026 $100.63
+0.21%
$-- $644,300
Jun 12, 2026 $100.4
-0.35%
$-- $643,532
Jun 11, 2026 $100.58
+1.00%
$-- $679,377
Jun 10, 2026 $99.58
-0.10%
$-- $639,090
Jun 9, 2026 $99.75
+0.16%
$-- $638,495
Jun 8, 2026 $99.58
-0.48%
$-- $635,631
Jun 7, 2026 $100.05
-0.18%
$-- $637,165
Jun 6, 2026 $100.23
+0.15%
$-- $639,284
Jun 5, 2026 $100.1
+0.09%
$-- $635,801
Jun 4, 2026 $100.3
-0.25%
$-- $683,572
Jun 3, 2026 $100.56
-0.65%
$-- $684,723
Jun 2, 2026 $101.23
-1.94%
$-- $686,075
Jun 1, 2026 $103.52
+0.38%
$-- $689,127
May 31, 2026 $103.13
+0.21%
$-- $679,638
May 30, 2026 $102.95
-0.15%
$-- $692,720
May 29, 2026 $102.85
-1.42%
$-- $681,321
May 28, 2026 $104.33
-0.33%
$-- $691,439
May 27, 2026 $104.67
+0.83%
$-- $688,183
May 26, 2026 $103.8
-0.18%
$-- $684,957
May 25, 2026 $103.99
-0.58%
$-- $687,980
May 24, 2026 $104.53
+0.36%
$-- $684,680