Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $104.15
+0.10%
$-- $686,737
May 22, 2026 $104.2
-0.31%
$-- $686,665
May 21, 2026 $104.53
+0.12%
$-- $688,815
May 20, 2026 $104.41
+1.30%
$-- $688,355
May 19, 2026 $103.06
-1.49%
$-- $686,764
May 18, 2026 $104.53
+1.36%
$-- $689,969
May 17, 2026 $103.13
+0.11%
$-- $682,894
May 16, 2026 $102.95
-0.11%
$-- $686,884
May 15, 2026 $103.07
-2.95%
$-- $681,998
May 14, 2026 $106.17
+0.67%
$-- $684,261
May 13, 2026 $105.37
-1.00%
$-- $692,458
May 12, 2026 $106.32
+0.78%
$-- $680,972
May 11, 2026 $105.49
-3.22%
$-- $639,776
May 10, 2026 $108.77
+0.01%
$-- $638,775
May 9, 2026 $108.61
-0.14%
$-- $638,961
May 8, 2026 $108.76
+0.11%
$-- $638,619
May 7, 2026 $108.59
+0.11%
$-- $695,990
May 6, 2026 $108.5
+7.06%
$-- $710,453
May 5, 2026 $101.42
-0.99%
$-- $690,415
May 4, 2026 $102.13
-1.57%
$-- $690,948
May 3, 2026 $103.76
-0.50%
$-- $685,391
May 2, 2026 $104.17
+0.17%
$-- $682,877
May 1, 2026 $103.99
-0.25%
$-- $692,526
Apr 30, 2026 $104.16
+2.51%
$-- $692,465
Apr 29, 2026 $101.58
-0.45%
$-- $683,333
Apr 28, 2026 $101.87
-1.54%
$-- $687,635
Apr 27, 2026 $103.4
+0.42%
$-- $688,199
Apr 26, 2026 $103.26
+0.17%
$-- $686,735
Apr 25, 2026 $103.09
-0.14%
$-- $683,217
Apr 24, 2026 $103.19
-0.31%
$-- $684,662
Apr 23, 2026 $103.53
-1.58%
$-- $685,634
Apr 22, 2026 $105.07
-0.18%
$-- $693,246
Apr 21, 2026 $105.4
-1.20%
$-- $685,431
Apr 20, 2026 $106.79
+0.48%
$-- $685,447
Apr 19, 2026 $106.29
+0.09%
$-- $684,919
Apr 18, 2026 $106.19
-0.11%
$-- $685,683
Apr 17, 2026 $106.3
+1.98%
$-- $696,387
Apr 16, 2026 $104.31
+0.90%
$-- $697,159
Apr 15, 2026 $103.11
+0.00%
$-- $694,128
Apr 14, 2026 $102.97
+1.67%
$-- $688,129
Apr 13, 2026 $101.01
+1.47%
$-- $691,088
Apr 12, 2026 $99.55
+0.00%
$-- $683,957
Apr 11, 2026 $99.55
+0.01%
$-- $679,713
Apr 10, 2026 $99.64
-0.87%
$-- $687,633
Apr 9, 2026 $100.74
+1.87%
$-- $639,278
Apr 8, 2026 $99.03
+2.00%
$-- $645,566
Apr 7, 2026 $96.94
-0.31%
$-- $643,502
Apr 6, 2026 $97.23
+0.33%
$-- $639,928
Apr 5, 2026 $96.91
+0.13%
$-- $639,043
Apr 4, 2026 $96.87
-0.08%
$-- $643,820