KYCCOIN Historical Data

KYCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00616
+0.00%
$ 3.08 million $ 14
Jul 1, 2025 $ 0.00616
+0.00%
$ 3.08 million $ 14
Jun 30, 2025 $ 0.00686
+0.00%
$ 3.43 million $ 1
Jun 29, 2025 $ 0.00686
-15.05%
$ 3.43 million $ 81
Jun 28, 2025 $ 0.00808
+0.00%
$ 4.04 million $ 1
Jun 27, 2025 $ 0.00808
-0.36%
$ 4.04 million $ 8
Jun 26, 2025 $ 0.0081
-5.01%
$ 4.06 million $ 2,597
Jun 25, 2025 $ 0.00852
+16.34%
$ 4.26 million $ 6,294
Jun 24, 2025 $ 0.00734
+4.28%
$ 3.67 million $ 9,349
Jun 23, 2025 $ 0.00704
+21.33%
$ 3.52 million $ 5,026
Jun 22, 2025 $ 0.00581
+10.37%
$ 2.91 million $ 4,274
Jun 21, 2025 $ 0.00527
+15.78%
$ 2.64 million $ 1,896
Jun 20, 2025 $ 0.00279
-38.65%
$ 1.4 million $ 10
Jun 19, 2025 $ 0.00455
+63.07%
$ 2.28 million $ 7
Jun 18, 2025 $ 0.00279
+0.00%
$ 1.4 million $ 1
Jun 17, 2025 $ 0.00279
+0.00%
$ 1.4 million $ 1
Jun 16, 2025 $ 0.00279
+0.00%
$ 1.4 million $ 1
Jun 15, 2025 $ 0.00279
+0.00%
$ 1.4 million $ 1
Jun 14, 2025 $ 0.00279
+0.00%
$ 1.4 million $ 1
Jun 13, 2025 $ 0.00279
-41.27%
$ 1.4 million $ 18
Jun 12, 2025 $ 0.00475
+0.00%
$ 2.38 million $ 3
Jun 11, 2025 $ 0.00475
+0.00%
$ 2.38 million $ 0.1
Jun 10, 2025 $ 0.00475
+21.16%
$ 2.38 million $ 4
Jun 9, 2025 $ 0.00392
-14.74%
$ 1.96 million $ 47
Jun 8, 2025 $ 0.005
-5.99%
$ 2.5 million $ 299
Jun 7, 2025 $ 0.00446
-0.05%
$ 2.23 million $ 66
Jun 6, 2025 $ 0.00446
+27.40%
$ 2.23 million $ 302
Jun 5, 2025 $ 0.0035
+0.00%
$ 1.75 million $ 0
Jun 4, 2025 $ 0.0045
+24.25%
$ 2.25 million $ 12
Jun 3, 2025 $ 0.00362
+0.24%
$ 1.81 million $ 3
Jun 2, 2025 $ 0.00361
-31.87%
$ 1.81 million $ 415
Jun 1, 2025 $ 0.0041
+1.43%
$ 2.05 million $ 2,455
May 31, 2025 $ 0.00404
-1.65%
$ 2.02 million $ 4,186
May 30, 2025 $ 0.00411
-21.66%
$ 2.06 million $ 2,605
May 29, 2025 $ 0.00525
-9.81%
$ 2.63 million $ 4,369
May 28, 2025 $ 0.00424
-5.16%
$ 2.12 million $ 5,195
May 27, 2025 $ 0.00447
-4.05%
$ 2.24 million $ 5,375
May 26, 2025 $ 0.00466
+0.89%
$ 2.33 million $ 3,776
May 25, 2025 $ 0.00462
-2.16%
$ 2.31 million $ 5,098
May 24, 2025 $ 0.00472
-1.21%
$ 2.36 million $ 5,679
May 23, 2025 $ 0.00477
-4.90%
$ 2.39 million $ 6,128
May 22, 2025 $ 0.00502
-3.33%
$ 2.51 million $ 7,005
May 21, 2025 $ 0.0052
+0.75%
$ 2.6 million $ 4,950
May 20, 2025 $ 0.00517
+2.73%
$ 2.59 million $ 3,135
May 19, 2025 $ 0.00503
+1.09%
$ 2.51 million $ 4,386
May 18, 2025 $ 0.00497
+1.98%
$ 2.49 million $ 4,708
May 17, 2025 $ 0.00487
+0.88%
$ 2.44 million $ 4,160
May 16, 2025 $ 0.00483
-2.56%
$ 2.42 million $ 4,594
May 15, 2025 $ 0.00495
-6.31%
$ 2.48 million $ 6,290
May 14, 2025 $ 0.00529
-3.41%
$ 2.65 million $ 6,721