Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYCCOIN Historical Data

KYCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00284
+1.93%
$1.42 million $13,739
May 27, 2024 $0.00278
-2.90%
$1.39 million $14,832
May 26, 2024 $0.00287
+6.89%
$1.43 million $14,611
May 25, 2024 $0.00269
+0.00%
$1.35 million $772
May 24, 2024 $0.00269
+0.00%
$1.35 million $1
May 23, 2024 $0.00269
+0.00%
$1.35 million $1
May 22, 2024 $0.00269
+0.00%
$1.35 million $1
May 21, 2024 $0.00269
+0.00%
$1.35 million $1
May 20, 2024 $0.00269
+0.00%
$1.35 million $1
May 19, 2024 $0.00269
+0.00%
$1.35 million $1
May 18, 2024 $0.00269
-0.54%
$1.35 million $464
May 17, 2024 $0.0027
-0.16%
$1.35 million $10,054
May 16, 2024 $0.00271
+0.91%
$1.35 million $11,165
May 15, 2024 $0.00269
-1.50%
$1.35 million $12,343
May 14, 2024 $0.00273
+1.70%
$1.37 million $12,903
May 13, 2024 $0.00269
-3.99%
$1.34 million $13,533
May 12, 2024 $0.00281
-3.87%
$1.4 million $8,182
May 11, 2024 $0.00292
+0.00%
$1.46 million $0
May 10, 2024 $0.00292
-1.89%
$1.46 million $406
May 9, 2024 $0.00297
+0.00%
$1.49 million $0
May 8, 2024 $0.00297
-0.03%
$1.49 million $1
May 7, 2024 $0.00298
-0.98%
$1.49 million $2,526
May 6, 2024 $0.00301
-1.27%
$1.5 million $12,446
May 5, 2024 $0.00305
+0.05%
$1.52 million $13,453
May 4, 2024 $0.00305
-1.52%
$1.52 million $14,701
May 3, 2024 $0.0031
-2.03%
$1.55 million $11,228
May 2, 2024 $0.00316
-0.75%
$1.58 million $12,282
May 1, 2024 $0.00319
-1.85%
$1.6 million $3,173
Apr 30, 2024 $0.00325
+0.62%
$1.63 million $2,742
Apr 29, 2024 $0.00323
+1.73%
$1.62 million $10,977
Apr 28, 2024 $0.00318
-0.07%
$1.59 million $13,540
Apr 27, 2024 $0.00319
-0.10%
$1.59 million $13,634
Apr 26, 2024 $0.00319
+0.02%
$1.6 million $13,928
Apr 25, 2024 $0.00319
+0.31%
$1.6 million $14,333
Apr 24, 2024 $0.00318
+0.16%
$1.59 million $14,366
Apr 23, 2024 $0.0032
-0.01%
$1.6 million $15,037
Apr 22, 2024 $0.00319
-3.37%
$1.6 million $13,502
Apr 21, 2024 $0.00331
-2.56%
$1.65 million $9,591
Apr 20, 2024 $0.00339
+0.04%
$1.7 million $3,827
Apr 19, 2024 $0.0034
-1.41%
$1.7 million $6,466
Apr 18, 2024 $0.00345
-0.58%
$1.72 million $2,860
Apr 17, 2024 $0.00347
-3.56%
$1.74 million $18,829
Apr 16, 2024 $0.00359
+2.93%
$1.79 million $18,964
Apr 15, 2024 $0.00348
+4.92%
$1.74 million $14,327
Apr 14, 2024 $0.00332
+3.91%
$1.66 million $13,487
Apr 13, 2024 $0.00319
+1.72%
$1.6 million $16,235
Apr 12, 2024 $0.00314
+3.17%
$1.57 million $16,876
Apr 11, 2024 $0.00305
+5.21%
$1.52 million $16,467
Apr 10, 2024 $0.0029
+3.42%
$1.45 million $15,648
Apr 9, 2024 $0.0028
-11.97%
$1.4 million $15,880