Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYCCOIN Historical Data

KYCC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.00402
-1.73%
$2.01 million $19,176
Jul 16, 2024 $0.00409
-0.27%
$2.05 million $19,636
Jul 15, 2024 $0.0041
+0.38%
$2.05 million $7,214
Jul 14, 2024 $0.00409
-4.03%
$2.05 million $14,580
Jul 13, 2024 $0.00427
-4.10%
$2.14 million $17,311
Jul 12, 2024 $0.00445
+0.34%
$2.23 million $3,122
Jul 11, 2024 $0.00443
+0.00%
$2.22 million $11
Jul 10, 2024 $0.00443
-4.82%
$2.22 million $17,891
Jul 9, 2024 $0.00466
-3.54%
$2.33 million $8,709
Jul 8, 2024 $0.00483
+0.74%
$2.42 million $1,321
Jul 7, 2024 $0.00479
-6.21%
$2.4 million $19,614
Jul 6, 2024 $0.00511
+0.74%
$2.56 million $4,419
Jul 5, 2024 $0.00507
-3.98%
$2.54 million $24,427
Jul 4, 2024 $0.00536
+0.62%
$2.68 million $4,706
Jul 3, 2024 $0.00533
+0.00%
$2.66 million $0
Jul 2, 2024 $0.00533
-0.03%
$2.66 million $8
Jul 1, 2024 $0.00533
-5.33%
$2.67 million $16,034
Jun 30, 2024 $0.00562
+4.55%
$2.81 million $28,580
Jun 29, 2024 $0.00538
+4.34%
$2.69 million $28,234
Jun 28, 2024 $0.00516
+9.51%
$2.58 million $25,902
Jun 27, 2024 $0.0047
+5.16%
$2.35 million $22,398
Jun 26, 2024 $0.00447
+4.22%
$2.23 million $21,869
Jun 25, 2024 $0.00429
+4.04%
$2.14 million $20,636
Jun 24, 2024 $0.00412
+5.61%
$2.06 million $20,326
Jun 23, 2024 $0.0039
+10.42%
$1.95 million $19,257
Jun 22, 2024 $0.00353
+5.40%
$1.77 million $16,836
Jun 21, 2024 $0.00334
+4.92%
$1.67 million $16,468
Jun 20, 2024 $0.00319
+5.77%
$1.59 million $15,041
Jun 19, 2024 $0.003
+7.03%
$1.5 million $15,043
Jun 18, 2024 $0.00281
+5.34%
$1.41 million $13,570
Jun 17, 2024 $0.00267
+8.94%
$1.34 million $13,407
Jun 16, 2024 $0.00244
+6.52%
$1.22 million $12,407
Jun 15, 2024 $0.00229
+3.16%
$1.15 million $11,035
Jun 14, 2024 $0.00222
+0.31%
$1.11 million $6,965
Jun 13, 2024 $0.00222
-11.63%
$1.11 million $9,762
Jun 12, 2024 $0.00251
+4.48%
$1.26 million $12,279
Jun 11, 2024 $0.0024
+0.17%
$1.2 million $12,123
Jun 10, 2024 $0.0024
+1.38%
$1.2 million $12,021
Jun 9, 2024 $0.00236
+3.95%
$1.18 million $11,155
Jun 8, 2024 $0.00227
+0.04%
$1.13 million $6,523
Jun 7, 2024 $0.00227
+0.00%
$1.13 million $0.01
Jun 6, 2024 $0.00227
+0.00%
$1.13 million $0
Jun 5, 2024 $0.00227
+0.00%
$1.13 million $0
Jun 4, 2024 $0.00227
+0.00%
$1.13 million $0
Jun 3, 2024 $0.00227
+1.23%
$1.13 million $3,678
Jun 2, 2024 $0.00224
+2.76%
$1.12 million $6,813
Jun 1, 2024 $0.0026
-6.50%
$1.3 million $775
May 31, 2024 $0.00278
-2.34%
$1.39 million $8,930
May 30, 2024 $0.00284
-4.15%
$1.42 million $14,386
May 29, 2024 $0.00297
+5.22%
$1.48 million $14,571