KYCCOIN Historical Data

KYCC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00191
-4.17%
$ 955,672 $ 9,506
Feb 17, 2024 $ 0.00199
+1.13%
$ 995,091 $ 9,028
Feb 16, 2024 $ 0.00198
-2.06%
$ 987,247 $ 8,886
Feb 15, 2024 $ 0.00202
-2.64%
$ 1.01 million $ 10,055
Feb 14, 2024 $ 0.00207
-1.62%
$ 1.04 million $ 9,802
Feb 13, 2024 $ 0.00211
+0.11%
$ 1.05 million $ 11,253
Feb 12, 2024 $ 0.0021
+2.99%
$ 1.05 million $ 11,370
Feb 11, 2024 $ 0.00204
+2.79%
$ 1.02 million $ 10,443
Feb 10, 2024 $ 0.00198
-0.17%
$ 990,974 $ 10,778
Feb 9, 2024 $ 0.00199
-6.22%
$ 993,158 $ 11,201
Feb 8, 2024 $ 0.00211
-0.29%
$ 1.06 million $ 10,917
Feb 7, 2024 $ 0.00212
+4.28%
$ 1.06 million $ 11,029
Feb 6, 2024 $ 0.00203
-0.47%
$ 1.02 million $ 10,642
Feb 5, 2024 $ 0.00204
+3.09%
$ 1.02 million $ 10,533
Feb 4, 2024 $ 0.00198
+1.13%
$ 989,591 $ 10,564
Feb 3, 2024 $ 0.00196
+1.52%
$ 978,737 $ 10,314
Feb 2, 2024 $ 0.00193
+1.70%
$ 964,087 $ 9,454
Feb 1, 2024 $ 0.0019
+1.79%
$ 950,136 $ 6,773
Jan 31, 2024 $ 0.00187
-0.07%
$ 933,389 $ 6,635
Jan 30, 2024 $ 0.00187
-0.17%
$ 932,577 $ 1,722
Jan 29, 2024 $ 0.00187
-2.86%
$ 934,145 $ 5,032
Jan 28, 2024 $ 0.00193
-5.80%
$ 964,914 $ 10,444
Jan 27, 2024 $ 0.00205
-5.70%
$ 1.02 million $ 6,637
Jan 26, 2024 $ 0.00217
+0.08%
$ 1.08 million $ 7,730
Jan 25, 2024 $ 0.00217
+2.10%
$ 1.08 million $ 17,575
Jan 24, 2024 $ 0.00212
-3.06%
$ 1.06 million $ 18,055
Jan 23, 2024 $ 0.00219
-4.21%
$ 1.09 million $ 18,596
Jan 22, 2024 $ 0.00229
+8.27%
$ 1.14 million $ 18,737
Jan 21, 2024 $ 0.00211
+1.24%
$ 1.05 million $ 26,747
Jan 20, 2024 $ 0.00208
+2.28%
$ 1.04 million $ 29,558
Jan 19, 2024 $ 0.00204
-2.83%
$ 1.02 million $ 30,041
Jan 18, 2024 $ 0.0021
-8.45%
$ 1.05 million $ 31,047
Jan 17, 2024 $ 0.0023
-6.01%
$ 1.15 million $ 19,808
Jan 16, 2024 $ 0.00245
+5.69%
$ 1.22 million $ 24,652
Jan 15, 2024 $ 0.00232
-1.55%
$ 1.16 million $ 23,902
Jan 14, 2024 $ 0.00236
-6.36%
$ 1.18 million $ 25,744
Jan 13, 2024 $ 0.00252
-2.90%
$ 1.26 million $ 27,312
Jan 12, 2024 $ 0.00259
+4.49%
$ 1.3 million $ 26,096
Jan 11, 2024 $ 0.00248
+5.19%
$ 1.24 million $ 24,264
Jan 10, 2024 $ 0.00236
+4.34%
$ 1.18 million $ 23,973
Jan 9, 2024 $ 0.00227
+7.96%
$ 1.13 million $ 20,341
Jan 8, 2024 $ 0.00209
+6.07%
$ 1.04 million $ 19,590
Jan 7, 2024 $ 0.00197
+2.48%
$ 984,726 $ 20,887
Jan 6, 2024 $ 0.00193
-4.57%
$ 963,540 $ 19,694
Jan 5, 2024 $ 0.00202
-3.20%
$ 1.01 million $ 20,581
Jan 4, 2024 $ 0.00209
+6.01%
$ 1.04 million $ 20,776
Jan 3, 2024 $ 0.00197
+4.56%
$ 984,410 $ 17,327
Jan 2, 2024 $ 0.00188
+2.00%
$ 939,113 $ 17,272
Jan 1, 2024 $ 0.00185
-6.59%
$ 921,175 $ 18,733
Dec 31, 2023 $ 0.00197
-0.04%
$ 985,160 $ 15,951