Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYCCOIN Historical Data

KYCC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.00198
-1.28%
$986,792 $18,877
Dec 29, 2023 $0.002
-4.71%
$1 million $8,840
Dec 28, 2023 $0.0021
-19.08%
$1.05 million $116
Dec 27, 2023 $0.0026
+0.00%
$1.3 million $0
Dec 26, 2023 $0.0026
+0.00%
$1.3 million $0
Dec 25, 2023 $0.0026
-18.75%
$1.3 million $0
Dec 24, 2023 $0.0032
+6.67%
$1.6 million $4
Dec 23, 2023 $0.003
+26.19%
$1.5 million $15
Dec 22, 2023 $0.00238
+6.71%
$1.19 million $13,629
Dec 21, 2023 $0.00223
+5.00%
$1.11 million $31,413
Dec 20, 2023 $0.00213
+4.51%
$1.06 million $37,478
Dec 19, 2023 $0.00204
+71.83%
$1.02 million $22,846
Dec 18, 2023 $0.00119
+0.00%
$593,055 $0
Dec 17, 2023 $0.00119
+0.03%
$593,046 $0
Dec 16, 2023 $0.00119
-0.07%
$592,887 $92
Dec 15, 2023 $0.00119
-2.21%
$593,428 $18,610
Dec 14, 2023 $0.00122
-5.22%
$608,242 $19,924
Dec 13, 2023 $0.00129
-3.02%
$642,171 $20,142
Dec 12, 2023 $0.00133
-2.45%
$662,873 $19,842
Dec 11, 2023 $0.00136
+2.54%
$679,882 $20,242
Dec 10, 2023 $0.00133
-2.82%
$662,705 $18,359
Dec 9, 2023 $0.00136
-2.96%
$681,160 $20,458
Dec 8, 2023 $0.00141
-2.96%
$701,262 $23,013
Dec 7, 2023 $0.00145
-1.05%
$722,511 $21,507
Dec 6, 2023 $0.00146
+0.85%
$730,585 $20,809
Dec 5, 2023 $0.00145
+7.64%
$724,287 $22,043
Dec 4, 2023 $0.00135
+5.23%
$671,811 $20,356
Dec 3, 2023 $0.00128
+9.73%
$637,529 $18,928
Dec 2, 2023 $0.00116
+4.62%
$580,443 $17,356
Dec 1, 2023 $0.00111
+1.64%
$554,822 $13,768
Nov 30, 2023 $0.00109
-0.05%
$546,042 $15,594
Nov 29, 2023 $0.0011
+0.50%
$546,441 $12,135
Nov 28, 2023 $0.00109
+5.15%
$544,096 $12,218
Nov 27, 2023 $0.00104
-1.49%
$517,854 $7,168
Nov 26, 2023 $0.00105
+3.71%
$524,689 $4,087
Nov 25, 2023 $0.00101
+4.46%
$505,930 $4,002
Nov 24, 2023 $0.000971
+2.46%
$484,328 $5,409
Nov 23, 2023 $0.0015
-15.70%
$748,344 $27
Nov 22, 2023 $0.00178
-7.79%
$887,685 $2,351
Nov 21, 2023 $0.00193
+0.00%
$962,719 $2
Nov 20, 2023 $0.00193
-4.20%
$962,719 $22,852
Nov 19, 2023 $0.00202
+6.07%
$1.01 million $27,243
Nov 18, 2023 $0.0019
-1.73%
$946,256 $28,096
Nov 17, 2023 $0.00193
-3.12%
$961,522 $13,566
Nov 16, 2023 $0.00199
+0.02%
$992,504 $1
Nov 15, 2023 $0.00199
-3.15%
$992,354 $9,452
Nov 14, 2023 $0.00205
+4.74%
$1.02 million $26,515
Nov 13, 2023 $0.00196
+0.94%
$976,489 $5,215
Nov 12, 2023 $0.00194
-6.41%
$967,409 $10,472
Nov 11, 2023 $0.00207
-5.72%
$1.03 million $31,080