Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYCCOIN Historical Data

KYCC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0022
-1.94%
$1.1 million $19,578
Nov 9, 2023 $0.00224
+3.61%
$1.12 million $15,557
Nov 8, 2023 $0.00217
-5.52%
$1.08 million $26,774
Nov 7, 2023 $0.0023
+5.31%
$1.15 million $33,222
Nov 6, 2023 $0.00218
+1.82%
$1.09 million $29,778
Nov 5, 2023 $0.00215
+5.47%
$1.07 million $29,856
Nov 4, 2023 $0.00204
+0.41%
$1.02 million $28,619
Nov 3, 2023 $0.00203
+5.45%
$1.01 million $28,446
Nov 2, 2023 $0.00193
+1.65%
$962,436 $5,714
Nov 1, 2023 $0.0019
+0.13%
$946,862 $1
Oct 31, 2023 $0.00189
+4.62%
$945,267 $15,101
Oct 30, 2023 $0.00181
-4.13%
$903,292 $9,746
Oct 29, 2023 $0.00189
-7.52%
$942,373 $23,845
Oct 28, 2023 $0.00205
+22.88%
$1.02 million $27,120
Oct 27, 2023 $0.00166
+2.40%
$830,392 $13,852
Oct 26, 2023 $0.00163
+0.38%
$811,128 $228
Oct 25, 2023 $0.00162
+0.99%
$808,030 $1
Oct 24, 2023 $0.0016
-0.90%
$800,711 $2,745
Oct 23, 2023 $0.00162
+0.00%
$807,931 $23,574
Oct 22, 2023 $0.00162
-37.41%
$806,572 $7,349
Oct 21, 2023 $0.00208
+2.87%
$1.04 million $24,861
Oct 20, 2023 $0.00202
-6.18%
$1.01 million $30,714
Oct 19, 2023 $0.00216
+9.86%
$1.08 million $32,379
Oct 18, 2023 $0.00197
+3.27%
$982,782 $7,564
Oct 17, 2023 $0.00191
+30.49%
$952,125 $17,034
Oct 16, 2023 $0.00146
-1.01%
$728,958 $21,642
Oct 15, 2023 $0.00148
+2.51%
$736,629 $11,230
Oct 14, 2023 $0.00144
+15.04%
$717,679 $19,928
Oct 13, 2023 $0.00125
+10.10%
$622,592 $17,491
Oct 12, 2023 $0.00113
+5.11%
$563,222 $16,837
Oct 11, 2023 $0.00107
+8.07%
$536,291 $15,040
Oct 10, 2023 $0.000994
+1.77%
$495,708 $13,181
Oct 9, 2023 $0.000976
+7.88%
$486,997 $10,459
Oct 8, 2023 $0.000905
+33.70%
$451,554 $10,817
Oct 7, 2023 $0.000677
-1.16%
$337,945 $1,710
Oct 6, 2023 $0.000685
-0.62%
$341,847 $7,324
Oct 5, 2023 $0.000689
+1.29%
$343,883 $10,405
Oct 4, 2023 $0.00068
+2.70%
$339,176 $8,951
Oct 3, 2023 $0.000662
+1.89%
$330,285 $7,650
Oct 2, 2023 $0.00065
+1.02%
$324,133 $8,377
Oct 1, 2023 $0.000642
-1.35%
$320,449 $8,758
Sep 30, 2023 $0.000651
-1.27%
$324,982 $9,811
Sep 29, 2023 $0.000661
-1.44%
$329,708 $9,551
Sep 28, 2023 $0.000671
+9.76%
$334,603 $9,319
Sep 27, 2023 $0.000611
+3.03%
$304,752 $7,333
Sep 26, 2023 $0.000593
+0.12%
$295,757 $7,975
Sep 25, 2023 $0.000591
-1.12%
$295,022 $9,069
Sep 24, 2023 $0.000599
-0.42%
$298,701 $9,483
Sep 23, 2023 $0.000602
+6.24%
$300,216 $9,151
Sep 22, 2023 $0.000566
+0.05%
$282,619 $8,934