Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYCCOIN Historical Data

KYCC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.00548
-4.35%
$2.74 million $7,388
May 12, 2025 $0.00572
+3.05%
$2.86 million $7,294
May 11, 2025 $0.00555
-1.99%
$2.78 million $4,069
May 10, 2025 $0.00567
-0.84%
$2.84 million $5,759
May 9, 2025 $0.00571
+1.07%
$2.86 million $5,326
May 8, 2025 $0.00565
-1.15%
$2.83 million $3,922
May 7, 2025 $0.00572
+1.60%
$2.86 million $2,526
May 6, 2025 $0.00563
+0.11%
$2.82 million $2,912
May 5, 2025 $0.00562
-0.21%
$2.81 million $2,967
May 4, 2025 $0.00563
+1.43%
$2.82 million $3,573
May 3, 2025 $0.00556
+0.52%
$2.78 million $4,435
May 2, 2025 $0.00553
-11.22%
$2.77 million $6,362
May 1, 2025 $0.00623
-5.93%
$3.12 million $7,474
Apr 30, 2025 $0.00661
+2.64%
$3.31 million $7,943
Apr 29, 2025 $0.0064
+1.60%
$3.2 million $7,574
Apr 28, 2025 $0.0063
+5.33%
$3.15 million $8,077
Apr 27, 2025 $0.00597
+10.84%
$2.99 million $6,801
Apr 26, 2025 $0.00538
+4.99%
$2.69 million $7,100
Apr 25, 2025 $0.0051
+1.93%
$2.55 million $4,670
Apr 24, 2025 $0.005
-6.17%
$2.5 million $5,624
Apr 23, 2025 $0.00536
-4.79%
$2.68 million $6,014
Apr 22, 2025 $0.00563
+3.39%
$2.82 million $7,731
Apr 21, 2025 $0.00545
+3.32%
$2.73 million $6,215
Apr 20, 2025 $0.00528
-30.79%
$2.64 million $4,610
Apr 19, 2025 $0.00763
-2.21%
$3.82 million $7,916
Apr 18, 2025 $0.00781
+2.36%
$3.91 million $8,293
Apr 17, 2025 $0.00763
+2.14%
$3.82 million $7,591
Apr 16, 2025 $0.00748
+3.47%
$3.74 million $10,047
Apr 15, 2025 $0.00724
+3.29%
$3.62 million $9,842
Apr 14, 2025 $0.00701
-1.21%
$3.51 million $10,104
Apr 13, 2025 $0.00709
+11.66%
$3.55 million $7,776
Apr 12, 2025 $0.00637
+29.92%
$3.19 million $6,139
Apr 11, 2025 $0.0049
-4.11%
$2.45 million $34
Apr 10, 2025 $0.00511
-20.16%
$2.56 million $21
Apr 9, 2025 $0.00491
-20.79%
$2.46 million $586
Apr 8, 2025 $0.0062
-9.62%
$3.1 million $841
Apr 7, 2025 $0.00687
-40.19%
$3.44 million $8,832
Apr 6, 2025 $0.0109
+3.65%
$5.46 million $19,288
Apr 5, 2025 $0.0105
+12.84%
$5.26 million $29,048
Apr 4, 2025 $0.00931
+7.97%
$4.66 million $18,447
Apr 3, 2025 $0.00864
+17.25%
$4.32 million $11,722
Apr 2, 2025 $0.00737
+22.77%
$3.69 million $11,936
Apr 1, 2025 $0.00599
+2.64%
$3 million $10,870
Mar 31, 2025 $0.00584
+4.02%
$2.92 million $9,605
Mar 30, 2025 $0.00562
+4.67%
$2.81 million $9,693
Mar 29, 2025 $0.00537
+1.61%
$2.69 million $3,309
Mar 28, 2025 $0.00529
+3.37%
$2.65 million $7,524
Mar 27, 2025 $0.00512
+6.06%
$2.56 million $7,440
Mar 26, 2025 $0.00482
+4.67%
$2.41 million $5,930
Mar 25, 2025 $0.0046
-0.26%
$2.3 million $6,844