Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYCCOIN Historical Data

KYCC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0309
+7.06%
$15.39 million $74
Jan 4, 2023 $0.0302
+22.51%
$-- $215
Jan 3, 2023 $0.0255
-1.49%
$-- $62
Dec 23, 2022 $0.0193
+7.08%
$-- $43
Dec 22, 2022 $0.018
+0.33%
$8.94 million $36
Dec 21, 2022 $0.0179
-0.03%
$8.92 million $37
Dec 20, 2022 $0.0179
-0.38%
$8.92 million $38
Dec 19, 2022 $0.018
+0.09%
$8.95 million $37
Dec 18, 2022 $0.018
+0.08%
$8.95 million $35
Dec 17, 2022 $0.018
-11.54%
$8.94 million $38
Dec 15, 2022 $0.0227
+13.81%
$-- $5,643
Dec 14, 2022 $0.0199
-15.46%
$9.92 million $6,220
Dec 13, 2022 $0.0236
-8.00%
$11.74 million $6,880
Dec 12, 2022 $0.0256
-8.04%
$12.76 million $6,728
Dec 11, 2022 $0.0267
-3.60%
$13.28 million $8,602
Dec 10, 2022 $0.0275
-1.33%
$13.66 million $6,901
Dec 9, 2022 $0.0299
+12.12%
$14.86 million $8,192
Dec 8, 2022 $0.0266
-2.58%
$13.24 million $4,785
Dec 7, 2022 $0.0273
+7.79%
$13.59 million $5,423
Dec 6, 2022 $0.0253
-14.95%
$12.6 million $17,218
Dec 5, 2022 $0.0298
+0.08%
$14.82 million $20,931
Dec 4, 2022 $0.0297
-8.48%
$14.79 million $22,466
Dec 3, 2022 $0.0325
+12.17%
$16.15 million $21,784
Dec 2, 2022 $0.0289
-9.27%
$14.4 million $21,609
Dec 1, 2022 $0.0319
+5.02%
$15.88 million $7,375
Nov 30, 2022 $0.0317
-1.50%
$-- $19,309
Nov 29, 2022 $0.0322
-6.22%
$16 million $22,428
Nov 28, 2022 $0.0343
+16.75%
$17.06 million $23,685
Nov 27, 2022 $0.0294
+4.79%
$14.64 million $20,746
Nov 26, 2022 $0.0281
+6.77%
$13.97 million $20,294
Nov 25, 2022 $0.0262
-10.96%
$13.01 million $18,614
Nov 24, 2022 $0.0294
+7.06%
$14.6 million $22,617
Nov 23, 2022 $0.0274
+57.65%
$13.64 million $16,506
Nov 22, 2022 $0.0174
-59.68%
$8.66 million $4,472
Nov 21, 2022 $0.0432
-2.32%
$21.49 million $90
Nov 20, 2022 $0.0442
+2.11%
$21.98 million $91
Nov 19, 2022 $0.0433
-2.02%
$21.54 million $87
Nov 18, 2022 $0.0442
-1.73%
$21.98 million $89
Nov 17, 2022 $0.045
+0.57%
$22.37 million $86
Nov 16, 2022 $0.0447
+0.23%
$22.24 million $93
Nov 15, 2022 $0.0446
+0.11%
$22.17 million $93
Nov 14, 2022 $0.0445
-10.39%
$22.14 million $1,840
Nov 13, 2022 $0.0497
+8.38%
$24.73 million $7,593
Nov 12, 2022 $0.0459
-3.74%
$22.96 million $27,464
Nov 11, 2022 $0.0476
-7.97%
$23.68 million $19,152
Nov 10, 2022 $0.0518
-8.20%
$25.74 million $7,542
Nov 9, 2022 $0.0566
+8.87%
$28.14 million $187,726
Nov 8, 2022 $0.052
-15.59%
$25.86 million $5,617
Nov 1, 2022 $0.0657
-8.50%
$-- $3,992
Oct 31, 2022 $0.0718
+5.59%
$35.67 million $739