Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYCCOIN Historical Data

KYCC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0679
-0.14%
$33.76 million $304
Oct 29, 2022 $0.068
-0.14%
$33.79 million $5,317
Oct 28, 2022 $0.068
-4.10%
$33.82 million $3,484
Oct 27, 2022 $0.071
-1.88%
$35.28 million $283
Oct 26, 2022 $0.0724
+0.40%
$35.99 million $205
Oct 25, 2022 $0.0721
-2.88%
$35.84 million $2,080
Oct 24, 2022 $0.0736
+7.09%
$36.57 million $111,706
Oct 23, 2022 $0.0682
+1.08%
$33.9 million $60,771
Oct 22, 2022 $0.0671
+8.12%
$33.37 million $53,537
Oct 21, 2022 $0.0706
+3.10%
$35.11 million $5,470
Oct 20, 2022 $0.0691
+23.39%
$34.35 million $55,507
Oct 19, 2022 $0.0562
-2.67%
$27.94 million $36,062
Oct 18, 2022 $0.0577
+2.19%
$28.69 million $66,414
Oct 17, 2022 $0.0568
+5.20%
$28.22 million $90,735
Oct 16, 2022 $0.0542
-11.95%
$26.95 million $94,472
Oct 15, 2022 $0.0616
-12.16%
$30.61 million $100,051
Oct 14, 2022 $0.0703
-7.97%
$34.95 million $199,382
Oct 13, 2022 $0.0607
-15.59%
$30.19 million $6,988
Oct 12, 2022 $0.0714
-0.38%
$35.5 million $159,784
Oct 11, 2022 $0.0716
-1.08%
$35.6 million $196,235
Oct 10, 2022 $0.0724
+3.66%
$36 million $214,619
Oct 9, 2022 $0.0697
+11.66%
$34.63 million $203,219
Oct 8, 2022 $0.0624
+20.66%
$31.02 million $168,080
Oct 7, 2022 $0.0621
+0.96%
$30.85 million $199
Oct 6, 2022 $0.0611
+1.21%
$30.38 million $51,940
Oct 5, 2022 $0.0606
+3.15%
$30.13 million $46,634
Oct 4, 2022 $0.0588
-1.42%
$29.23 million $45,536
Oct 3, 2022 $0.0599
-7.12%
$29.74 million $44,470
Oct 2, 2022 $0.0645
+3.55%
$32.05 million $28,552
Oct 1, 2022 $0.0623
-0.04%
$30.94 million $26,171
Sep 30, 2022 $0.0623
-6.39%
$30.97 million $54,941
Sep 29, 2022 $0.0664
-1.13%
$33.01 million $52,662
Sep 28, 2022 $0.0669
+6.12%
$33.22 million $52,159
Sep 27, 2022 $0.0632
+9.87%
$31.4 million $53,864
Sep 26, 2022 $0.0572
+4.09%
$28.42 million $40,985
Sep 25, 2022 $0.056
+16.68%
$27.83 million $25,412
Sep 24, 2022 $0.0481
-13.37%
$23.9 million $35,979
Sep 23, 2022 $0.0563
+0.38%
$27.99 million $50,312
Sep 22, 2022 $0.0684
+21.80%
$33.97 million $6,177
Sep 21, 2022 $0.0782
+31.63%
$-- $5,864
Sep 20, 2022 $0.0596
+0.31%
$29.57 million $52,874
Sep 19, 2022 $0.0797
+15.83%
$39.56 million $3,469
Sep 18, 2022 $0.0699
+3.67%
$34.68 million $73,051
Sep 17, 2022 $0.0672
-2.84%
$33.38 million $71,979
Sep 16, 2022 $0.0692
+0.52%
$34.35 million $55,729
Sep 15, 2022 $0.0689
+3.51%
$34.21 million $68,327
Sep 14, 2022 $0.0667
-4.02%
$33.1 million $64,192
Sep 13, 2022 $0.0698
+4.46%
$34.66 million $65,418
Sep 12, 2022 $0.0669
-4.12%
$33.22 million $174,915
Sep 11, 2022 $0.0688
-9.29%
$34.16 million $214,649