Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYCCOIN Historical Data

KYCC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0754
+10.30%
$37.44 million $149,508
Sep 9, 2022 $0.0682
-13.09%
$33.85 million $141,050
Sep 8, 2022 $0.0782
+1.31%
$38.81 million $134,592
Sep 7, 2022 $0.0772
+7.46%
$38.33 million $154,766
Sep 6, 2022 $0.0718
-1.80%
$35.66 million $130,639
Sep 5, 2022 $0.0724
-0.08%
$35.93 million $143,446
Sep 4, 2022 $0.0716
-8.34%
$35.56 million $151,477
Sep 3, 2022 $0.0787
+2.59%
$39.08 million $154,052
Sep 2, 2022 $0.0775
+5.67%
$38.47 million $150,156
Sep 1, 2022 $0.0727
+0.67%
$36.09 million $223,101
Aug 31, 2022 $0.0722
-1.73%
$35.86 million $118,096
Aug 30, 2022 $0.0729
-6.93%
$36.19 million $117,958
Aug 29, 2022 $0.0789
+3.13%
$39.14 million $131,767
Aug 28, 2022 $0.0769
-1.10%
$38.17 million $113,135
Aug 27, 2022 $0.0782
+6.36%
$38.81 million $110,608
Aug 26, 2022 $0.0733
-5.11%
$36.39 million $115,596
Aug 25, 2022 $0.0768
-4.71%
$38.14 million $115,046
Aug 24, 2022 $0.0804
+2.86%
$39.93 million $122,209
Aug 23, 2022 $0.0775
+18.15%
$38.47 million $118,057
Aug 22, 2022 $0.065
-11.22%
$32.26 million $100,154
Aug 21, 2022 $0.0736
+7.50%
$36.55 million $30,554
Aug 20, 2022 $0.0685
-4.71%
$34.01 million $122,312
Aug 19, 2022 $0.0719
-6.13%
$35.69 million $101,400
Aug 18, 2022 $0.0769
+0.81%
$38.19 million $103,520
Aug 17, 2022 $0.0768
+7.65%
$38.11 million $103,306
Aug 16, 2022 $0.0712
-1.87%
$35.35 million $119,956
Aug 15, 2022 $0.0723
+0.68%
$35.89 million $62,342
Aug 14, 2022 $0.0718
+4.95%
$35.66 million $75,416
Aug 13, 2022 $0.0682
-15.75%
$33.84 million $139,315
Aug 12, 2022 $0.0805
-5.48%
$39.96 million $153,873
Aug 11, 2022 $0.0852
+0.59%
$42.29 million $576,599
Aug 10, 2022 $0.0837
-7.35%
$41.56 million $302,577
Aug 9, 2022 $0.0903
+6.89%
$44.81 million $58,388
Aug 8, 2022 $0.0845
+3.47%
$41.93 million $56,074
Aug 7, 2022 $0.0817
-7.00%
$40.57 million $52,499
Aug 6, 2022 $0.0878
+5.46%
$43.58 million $52,223
Aug 5, 2022 $0.0831
+7.14%
$41.27 million $50,161
Aug 4, 2022 $0.0774
+7.36%
$38.43 million $41,553
Aug 3, 2022 $0.0721
-3.78%
$35.78 million $44,801
Aug 2, 2022 $0.0748
-4.73%
$37.13 million $48,786
Aug 1, 2022 $0.0785
-1.26%
$38.99 million $38,016
Jul 31, 2022 $0.0795
+1.11%
$39.48 million $53,291
Jul 30, 2022 $0.0787
-4.04%
$39.05 million $374,720
Jul 29, 2022 $0.082
+11.32%
$40.72 million $388,128
Jul 28, 2022 $0.0741
-8.09%
$36.77 million $402,441
Jul 27, 2022 $0.0803
+24.34%
$39.88 million $368,394
Jul 26, 2022 $0.0644
-20.63%
$31.99 million $343,751
Jul 25, 2022 $0.0816
-2.99%
$40.52 million $484,569
Jul 24, 2022 $0.0846
+1.70%
$41.98 million $434,760
Jul 23, 2022 $0.0833
+17.49%
$41.37 million $294,245