Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loud Market Historical Data

LOUD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.0289
-14.26%
$2.18 million $93,964
Mar 11, 2022 $0.0336
+7.75%
$2.54 million $84,752
Mar 10, 2022 $0.0313
-3.19%
$2.36 million $89,135
Mar 9, 2022 $0.0324
-5.61%
$2.44 million $101,734
Mar 8, 2022 $0.0343
+1.89%
$2.59 million $103,672
Mar 7, 2022 $0.0337
-20.36%
$2.54 million $117,294
Mar 6, 2022 $0.0422
+3.43%
$3.19 million $95,530
Mar 5, 2022 $0.0415
+0.64%
$3.13 million $100,671
Mar 4, 2022 $0.0416
-15.98%
$3.13 million $112,530
Mar 3, 2022 $0.0497
+18.19%
$3.75 million $109,302
Mar 2, 2022 $0.0421
-26.78%
$3.17 million $123,505
Mar 1, 2022 $0.0575
-6.76%
$4.33 million $165,678
Feb 28, 2022 $0.0616
+37.49%
$4.65 million $141,662
Feb 27, 2022 $0.0448
+6.80%
$3.38 million $140,818
Feb 26, 2022 $0.042
-9.38%
$3.17 million $130,568
Feb 25, 2022 $0.0464
+8.03%
$3.5 million $122,558
Feb 24, 2022 $0.0429
-2.47%
$3.24 million $137,481
Feb 23, 2022 $0.044
-9.72%
$3.32 million $132,295
Feb 22, 2022 $0.0488
+7.95%
$3.68 million $132,438
Feb 21, 2022 $0.0452
-3.59%
$3.41 million $147,708
Feb 20, 2022 $0.0469
-13.89%
$3.53 million $142,689
Feb 19, 2022 $0.0544
+0.50%
$4.1 million $118,632
Feb 18, 2022 $0.0542
-4.49%
$4.08 million $132,919
Feb 17, 2022 $0.0579
+5.66%
$4.37 million $157,496
Feb 16, 2022 $0.0548
-0.61%
$4.13 million $146,469
Feb 15, 2022 $0.0552
-2.85%
$4.16 million $125,077
Feb 14, 2022 $0.0568
+0.52%
$4.28 million $93,699
Feb 13, 2022 $0.0565
-8.57%
$4.26 million $105,019
Feb 12, 2022 $0.0632
+0.55%
$4.77 million $102,403
Feb 11, 2022 $0.0629
-9.53%
$4.74 million $109,867
Feb 10, 2022 $0.0695
+31.37%
$5.24 million $129,141
Feb 9, 2022 $0.0529
-12.87%
$3.99 million $123,072
Feb 8, 2022 $0.0607
+38.52%
$4.58 million $115,078
Feb 7, 2022 $0.0438
+9.04%
$3.3 million $141,323
Feb 6, 2022 $0.04
+4.26%
$3.02 million $96,833
Feb 5, 2022 $0.0385
-6.40%
$2.91 million $80,040
Feb 4, 2022 $0.0411
+5.59%
$3.1 million $129,173
Feb 3, 2022 $0.0391
+22.85%
$2.95 million $102,775
Feb 2, 2022 $0.0318
-2.42%
$2.4 million $65,628
Feb 1, 2022 $0.0326
+2.21%
$2.46 million $71,127
Jan 31, 2022 $0.0319
-8.29%
$2.4 million $90,619
Jan 30, 2022 $0.0348
+3.70%
$2.63 million $85,851
Jan 29, 2022 $0.0336
+5.10%
$2.53 million $78,121
Jan 28, 2022 $0.0318
-3.75%
$2.4 million $89,594
Jan 27, 2022 $0.0333
-9.17%
$2.51 million $92,546
Jan 26, 2022 $0.0367
-0.21%
$2.77 million $74,956
Jan 25, 2022 $0.0368
+13.19%
$2.77 million $84,282
Jan 24, 2022 $0.032
-1.32%
$2.41 million $74,731
Jan 23, 2022 $0.0324
-7.04%
$2.45 million $69,696
Jan 22, 2022 $0.0349
+8.42%
$2.63 million $106,165