Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loud Market Historical Data

LOUD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.017
+0.00%
$1.28 million $28,589
Apr 30, 2022 $0.0171
-9.52%
$1.29 million $30,329
Apr 29, 2022 $0.0188
+6.82%
$1.42 million $27,129
Apr 28, 2022 $0.0174
-2.25%
$1.31 million $31,288
Apr 27, 2022 $0.0182
+5.81%
$1.37 million $32,167
Apr 26, 2022 $0.0174
-2.79%
$1.31 million $27,180
Apr 25, 2022 $0.0179
-5.29%
$1.35 million $28,857
Apr 24, 2022 $0.0191
+3.80%
$1.44 million $30,294
Apr 23, 2022 $0.0182
+4.60%
$1.37 million $24,557
Apr 22, 2022 $0.0188
-1.05%
$1.42 million $26,532
Apr 21, 2022 $0.0185
+6.32%
$1.39 million $24,539
Apr 20, 2022 $0.0173
-2.26%
$1.3 million $24,869
Apr 19, 2022 $0.0177
-4.84%
$1.33 million $34,692
Apr 18, 2022 $0.0188
+8.05%
$1.42 million $25,663
Apr 17, 2022 $0.018
-16.28%
$1.36 million $29,656
Apr 16, 2022 $0.0215
+1.90%
$1.62 million $28,570
Apr 15, 2022 $0.0211
+9.33%
$1.59 million $25,375
Apr 14, 2022 $0.0196
+10.73%
$1.48 million $28,122
Apr 13, 2022 $0.0184
-12.80%
$1.39 million $24,826
Apr 12, 2022 $0.0211
+15.93%
$1.59 million $27,822
Apr 11, 2022 $0.0178
-26.45%
$1.34 million $15,410
Apr 10, 2022 $0.0274
+25.11%
$2.07 million $24,465
Apr 9, 2022 $0.021
+30.43%
$1.58 million $27,091
Apr 8, 2022 $0.0166
-10.27%
$1.25 million $32,635
Apr 7, 2022 $0.0187
-31.00%
$1.41 million $16,060
Apr 6, 2022 $0.0258
+9.32%
$1.95 million $39,561
Apr 5, 2022 $0.0234
+1.30%
$1.76 million $52,684
Apr 4, 2022 $0.0231
+4.05%
$1.74 million $41,501
Apr 3, 2022 $0.0232
+5.94%
$1.75 million $29,720
Apr 2, 2022 $0.0219
-11.69%
$1.65 million $37,626
Apr 1, 2022 $0.0243
-11.31%
$1.83 million $40,976
Mar 31, 2022 $0.0272
-5.56%
$2.05 million $50,390
Mar 30, 2022 $0.0285
-9.52%
$2.15 million $44,931
Mar 29, 2022 $0.0301
+20.88%
$2.27 million $49,077
Mar 28, 2022 $0.0257
-2.28%
$1.94 million $41,336
Mar 27, 2022 $0.0277
+13.52%
$2.09 million $42,157
Mar 26, 2022 $0.0239
-4.78%
$1.8 million $37,551
Mar 25, 2022 $0.0252
-16.98%
$1.9 million $39,237
Mar 24, 2022 $0.0304
-6.59%
$2.29 million $67,250
Mar 23, 2022 $0.0325
+1.31%
$2.45 million $63,517
Mar 22, 2022 $0.0325
-3.30%
$2.45 million $79,824
Mar 21, 2022 $0.0336
+6.00%
$2.54 million $89,498
Mar 20, 2022 $0.0316
+1.53%
$2.38 million $77,960
Mar 19, 2022 $0.0315
-13.59%
$2.38 million $79,976
Mar 18, 2022 $0.0368
+20.66%
$2.77 million $83,326
Mar 17, 2022 $0.0304
-15.86%
$2.29 million $77,347
Mar 16, 2022 $0.0358
-1.19%
$2.7 million $90,240
Mar 15, 2022 $0.0363
+4.15%
$2.73 million $106,831
Mar 14, 2022 $0.0349
-0.47%
$2.64 million $93,874
Mar 13, 2022 $0.0354
+22.59%
$2.67 million $83,964