Loud Market Historical Data

LOUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00205
-21.21%
$ 205,056 $ 22,297
Apr 11, 2023 $ 0.0026
+26.27%
$ 260,364 $ 5,651
Apr 10, 2023 $ 0.00207
-0.63%
$ 206,794 $ 37,001
Apr 9, 2023 $ 0.00209
+1.31%
$ 208,703 $ 32,636
Apr 8, 2023 $ 0.0021
-7.84%
$ 210,146 $ 29,229
Apr 7, 2023 $ 0.00227
+0.26%
$ 227,345 $ 20,891
Apr 6, 2023 $ 0.00228
-0.61%
$ 227,586 $ 23,956
Apr 5, 2023 $ 0.00228
-0.03%
$ 227,733 $ 25,668
Apr 4, 2023 $ 0.0023
-3.45%
$ 230,036 $ 24,562
Apr 3, 2023 $ 0.00238
-0.37%
$ 237,674 $ 37,750
Apr 2, 2023 $ 0.00239
+0.20%
$ 239,296 $ 27,269
Apr 1, 2023 $ 0.00238
+0.43%
$ 238,180 $ 15,880
Mar 31, 2023 $ 0.00238
+9.38%
$ 238,175 $ 27,388
Mar 30, 2023 $ 0.00218
-0.07%
$ 217,662 $ 28,009
Mar 29, 2023 $ 0.00218
-0.02%
$ 217,810 $ 29,167
Mar 28, 2023 $ 0.00218
-0.46%
$ 217,889 $ 28,290
Mar 27, 2023 $ 0.00218
+0.28%
$ 218,231 $ 31,170
Mar 26, 2023 $ 0.0022
+0.01%
$ 219,519 $ 22,184
Mar 25, 2023 $ 0.00218
+0.53%
$ 218,425 $ 19,865
Mar 24, 2023 $ 0.00218
-0.57%
$ 217,749 $ 23,948
Mar 23, 2023 $ 0.00218
-0.61%
$ 218,039 $ 19,652
Mar 22, 2023 $ 0.0022
-0.40%
$ 219,605 $ 20,563
Mar 21, 2023 $ 0.00221
-0.71%
$ 220,687 $ 19,860
Mar 20, 2023 $ 0.00223
+11.71%
$ 223,011 $ 36,922
Mar 19, 2023 $ 0.002
-6.03%
$ 200,405 $ 25,481
Mar 18, 2023 $ 0.00213
-3.57%
$ 213,371 $ 22,645
Mar 17, 2023 $ 0.00221
+0.50%
$ 220,522 $ 35,948
Mar 16, 2023 $ 0.00219
-1.89%
$ 219,289 $ 27,440
Mar 15, 2023 $ 0.00224
+8.27%
$ 223,863 $ 30,536
Mar 14, 2023 $ 0.00208
+0.19%
$ 207,625 $ 31,495
Mar 13, 2023 $ 0.00208
+0.32%
$ 207,885 $ 37,698
Mar 12, 2023 $ 0.00205
-29.68%
$ 205,141 $ 27,679
Mar 11, 2023 $ 0.00281
-14.83%
$ 281,419 $ 5,833
Mar 10, 2023 $ 0.00321
+3.36%
$ 320,923 $ 5,978
Mar 9, 2023 $ 0.0031
-3.36%
$ 310,451 $ 7,045
Mar 8, 2023 $ 0.00332
+7.10%
$ 331,573 $ 5,143
Mar 7, 2023 $ 0.003
-0.33%
$ 299,615 $ 5,161
Mar 6, 2023 $ 0.0031
+3.38%
$ 310,468 $ 5,672
Mar 5, 2023 $ 0.0031
+3.09%
$ 310,180 $ 6,604
Mar 4, 2023 $ 0.00311
+0.24%
$ 310,889 $ 6,456
Mar 3, 2023 $ 0.0031
+3.34%
$ 310,251 $ 6,091
Mar 2, 2023 $ 0.003
-27.57%
$ 300,248 $ 6,538
Mar 1, 2023 $ 0.00414
+47.79%
$ 414,289 $ 2
Feb 28, 2023 $ 0.00291
+16.30%
$ 290,932 $ 5,467
Feb 27, 2023 $ 0.0024
-17.47%
$ 239,571 $ 6,387
Feb 26, 2023 $ 0.003
-11.73%
$ 299,723 $ 6,557
Feb 25, 2023 $ 0.003
-6.37%
$ 299,524 $ 5,782
Feb 24, 2023 $ 0.0031
+23.89%
$ 309,840 $ 5,783
Feb 23, 2023 $ 0.0025
+4.40%
$ 249,956 $ 5,749
Feb 22, 2023 $ 0.00249
-22.06%
$ 249,338 $ 5,091