Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loud Market Historical Data

LOUD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.00216
+2.83%
$216,228 $34,167
Apr 18, 2023 $0.0021
-1.32%
$209,724 $29,721
Apr 17, 2023 $0.00214
+1.21%
$213,506 $35,296
Apr 16, 2023 $0.00209
+1.66%
$209,462 $25,129
Apr 15, 2023 $0.00208
+0.46%
$207,623 $16,777
Apr 14, 2023 $0.00205
-0.91%
$205,177 $32,432
Apr 13, 2023 $0.00206
+0.25%
$205,824 $25,905
Apr 12, 2023 $0.00205
-21.21%
$205,056 $22,297
Apr 11, 2023 $0.0026
+26.27%
$260,364 $5,651
Apr 10, 2023 $0.00207
-0.63%
$206,794 $37,001
Apr 9, 2023 $0.00209
+1.31%
$208,703 $32,636
Apr 8, 2023 $0.0021
-7.84%
$210,146 $29,229
Apr 7, 2023 $0.00227
+0.26%
$227,345 $20,891
Apr 6, 2023 $0.00228
-0.61%
$227,586 $23,956
Apr 5, 2023 $0.00228
-0.03%
$227,733 $25,668
Apr 4, 2023 $0.0023
-3.45%
$230,036 $24,562
Apr 3, 2023 $0.00238
-0.37%
$237,674 $37,750
Apr 2, 2023 $0.00239
+0.20%
$239,296 $27,269
Apr 1, 2023 $0.00238
+0.43%
$238,180 $15,880
Mar 31, 2023 $0.00238
+9.38%
$238,175 $27,388
Mar 30, 2023 $0.00218
-0.07%
$217,662 $28,009
Mar 29, 2023 $0.00218
-0.02%
$217,810 $29,167
Mar 28, 2023 $0.00218
-0.46%
$217,889 $28,290
Mar 27, 2023 $0.00218
+0.28%
$218,231 $31,170
Mar 26, 2023 $0.0022
+0.01%
$219,519 $22,184
Mar 25, 2023 $0.00218
+0.53%
$218,425 $19,865
Mar 24, 2023 $0.00218
-0.57%
$217,749 $23,948
Mar 23, 2023 $0.00218
-0.61%
$218,039 $19,652
Mar 22, 2023 $0.0022
-0.40%
$219,605 $20,563
Mar 21, 2023 $0.00221
-0.71%
$220,687 $19,860
Mar 20, 2023 $0.00223
+11.71%
$223,011 $36,922
Mar 19, 2023 $0.002
-6.03%
$200,405 $25,481
Mar 18, 2023 $0.00213
-3.57%
$213,371 $22,645
Mar 17, 2023 $0.00221
+0.50%
$220,522 $35,948
Mar 16, 2023 $0.00219
-1.89%
$219,289 $27,440
Mar 15, 2023 $0.00224
+8.27%
$223,863 $30,536
Mar 14, 2023 $0.00208
+0.19%
$207,625 $31,495
Mar 13, 2023 $0.00208
+0.32%
$207,885 $37,698
Mar 12, 2023 $0.00205
-29.68%
$205,141 $27,679
Mar 11, 2023 $0.00281
-14.83%
$281,419 $5,833
Mar 10, 2023 $0.00321
+3.36%
$320,923 $5,978
Mar 9, 2023 $0.0031
-3.36%
$310,451 $7,045
Mar 8, 2023 $0.00332
+7.10%
$331,573 $5,143
Mar 7, 2023 $0.003
-0.33%
$299,615 $5,161
Mar 6, 2023 $0.0031
+3.38%
$310,468 $5,672
Mar 5, 2023 $0.0031
+3.09%
$310,180 $6,604
Mar 4, 2023 $0.00311
+0.24%
$310,889 $6,456
Mar 3, 2023 $0.0031
+3.34%
$310,251 $6,091
Mar 2, 2023 $0.003
-27.57%
$300,248 $6,538
Mar 1, 2023 $0.00414
+47.79%
$414,289 $2