Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loud Market Historical Data

LOUD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.0029
-3.44%
$290,048 $5,602
Jan 9, 2023 $0.003
+3.67%
$299,950 $5,054
Jan 8, 2023 $0.0029
-0.24%
$289,518 $7,700
Jan 7, 2023 $0.0029
-29.23%
$290,201 $3,922
Jan 6, 2023 $0.0041
-10.84%
$410,138 $5,476
Jan 5, 2023 $0.0048
+77.90%
$480,088 $8,172
Jan 4, 2023 $0.0027
-12.94%
$269,765 $6,527
Jan 3, 2023 $0.0029
-45.36%
$289,872 $6,894
Jan 2, 2023 $0.0054
+116.26%
$540,486 $4,676
Jan 1, 2023 $0.0025
-21.88%
$249,935 $5,661
Dec 31, 2022 $0.0032
+14.30%
$319,929 $5,237
Dec 30, 2022 $0.0029
-6.43%
$289,923 $6,484
Dec 29, 2022 $0.0034
+17.23%
$339,670 $5,854
Dec 28, 2022 $0.0027
-32.54%
$269,715 $5,312
Dec 27, 2022 $0.0042
+61.61%
$419,860 $6,104
Dec 26, 2022 $0.0026
-0.06%
$259,772 $5,098
Dec 25, 2022 $0.0026
-0.05%
$259,928 $5,642
Dec 24, 2022 $0.0026
-0.03%
$260,086 $6,461
Dec 23, 2022 $0.0027
+0.09%
$270,184 $6,163
Dec 22, 2022 $0.0026
-3.67%
$259,922 $5,832
Dec 21, 2022 $0.0027
-0.03%
$269,936 $6,200
Dec 20, 2022 $0.0027
-10.05%
$269,922 $6,557
Dec 19, 2022 $0.0032
+14.21%
$320,266 $5,827
Dec 18, 2022 $0.0028
-3.08%
$280,497 $7,727
Dec 17, 2022 $0.00279
-12.90%
$279,449 $6,803
Dec 16, 2022 $0.00351
-20.22%
$351,072 $6,653
Dec 15, 2022 $0.004
+8.15%
$400,367 $8,447
Dec 14, 2022 $0.0032
-19.89%
$320,254 $8,057
Dec 13, 2022 $0.0041
-12.72%
$410,029 $5,217
Dec 12, 2022 $0.0046
+20.65%
$459,543 $6,205
Dec 11, 2022 $0.0033
-32.58%
$330,417 $8,285
Dec 10, 2022 $0.0047
-4.02%
$470,357 $9,739
Dec 9, 2022 $0.0046
-9.84%
$460,116 $12,023
Dec 8, 2022 $0.0052
+40.41%
$519,644 $12,882
Dec 7, 2022 $0.0039
-29.00%
$390,087 $10,761
Dec 6, 2022 $0.00579
+48.48%
$578,952 $8,222
Dec 5, 2022 $0.004
-24.61%
$400,037 $10,450
Dec 4, 2022 $0.0048
-12.87%
$479,971 $9,745
Dec 3, 2022 $0.00541
+8.18%
$540,526 $11,662
Dec 2, 2022 $0.0051
+8.47%
$509,596 $10,165
Dec 1, 2022 $0.005
-3.77%
$500,054 $11,194
Nov 30, 2022 $0.0054
-0.08%
$539,866 $12,982
Nov 29, 2022 $0.0052
+8.40%
$520,362 $11,422
Nov 28, 2022 $0.0049
+10.88%
$363,932 $10,993
Nov 27, 2022 $0.00423
+0.50%
$313,860 $13,049
Nov 26, 2022 $0.0041
-2.25%
$304,740 $12,165
Nov 25, 2022 $0.0044
-11.92%
$326,761 $12,440
Nov 24, 2022 $0.00519
+8.52%
$519,404 $11,280
Nov 23, 2022 $0.00419
+5.03%
$419,028 $9,979
Nov 22, 2022 $0.00409
-7.00%
$409,398 $11,846