Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loud Market Historical Data

LOUD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.0041
-33.05%
$304,655 $8,422
Nov 20, 2022 $0.00622
+55.70%
$462,264 $9,224
Nov 19, 2022 $0.0045
-4.15%
$449,900 $8,586
Nov 18, 2022 $0.00499
-18.14%
$370,903 $8,980
Nov 17, 2022 $0.0061
+27.21%
$453,222 $11,365
Nov 16, 2022 $0.00469
+14.67%
$469,477 $9,790
Nov 15, 2022 $0.00409
-32.78%
$409,154 $14,277
Nov 14, 2022 $0.00598
-0.24%
$598,427 $12,462
Nov 13, 2022 $0.00581
+1.93%
$580,566 $17,006
Nov 12, 2022 $0.0057
-4.46%
$569,877 $11,042
Nov 11, 2022 $0.00585
-2.49%
$585,474 $13,538
Nov 10, 2022 $0.00611
-2.51%
$610,670 $14,666
Nov 9, 2022 $0.00619
+5.14%
$618,748 $14,732
Nov 8, 2022 $0.00579
-5.09%
$578,804 $15,483
Nov 7, 2022 $0.0058
+1.22%
$579,667 $12,138
Nov 6, 2022 $0.00573
-1.28%
$572,994 $13,997
Nov 5, 2022 $0.00571
-9.45%
$423,914 $14,151
Nov 4, 2022 $0.0062
+6.83%
$620,333 $13,278
Nov 3, 2022 $0.00591
+0.12%
$590,524 $12,291
Nov 2, 2022 $0.0059
-3.31%
$589,633 $11,574
Nov 1, 2022 $0.0059
+5.26%
$589,519 $1,391
Oct 27, 2022 $0.0056
-0.01%
$-- $10
Oct 26, 2022 $0.00561
-9.50%
$560,856 $10
Oct 25, 2022 $0.0057
-0.03%
$-- $170
Oct 24, 2022 $0.0057
+0.08%
$570,227 $2,516
Oct 23, 2022 $0.0058
+1.74%
$580,252 $7,300
Oct 22, 2022 $0.00571
-4.95%
$570,604 $8,981
Oct 21, 2022 $0.006
+5.30%
$600,300 $8,333
Oct 20, 2022 $0.0058
+1.71%
$579,905 $7,226
Oct 19, 2022 $0.0056
-1.71%
$560,341 $8,196
Oct 18, 2022 $0.0057
-1.71%
$570,106 $6,351
Oct 17, 2022 $0.0058
+0.00%
$580,174 $7,323
Oct 16, 2022 $0.0058
+1.88%
$580,385 $9,508
Oct 15, 2022 $0.0057
-3.42%
$569,863 $8,799
Oct 14, 2022 $0.0058
-3.41%
$579,866 $7,356
Oct 13, 2022 $0.0057
-4.95%
$570,490 $9,877
Oct 12, 2022 $0.0062
+3.45%
$620,125 $7,149
Oct 11, 2022 $0.0057
-3.68%
$569,573 $6,534
Oct 10, 2022 $0.00611
+3.39%
$610,633 $8,897
Oct 9, 2022 $0.0058
-0.04%
$580,222 $8,289
Oct 8, 2022 $0.0061
-6.15%
$453,493 $8,439
Oct 7, 2022 $0.0068
+13.29%
$505,248 $8,238
Oct 6, 2022 $0.006
-1.63%
$599,986 $9,133
Oct 5, 2022 $0.006
-1.65%
$600,088 $10,517
Oct 4, 2022 $0.0063
+6.81%
$630,303 $9,623
Oct 3, 2022 $0.0059
-4.96%
$590,128 $7,251
Oct 2, 2022 $0.0061
-8.96%
$610,464 $9,519
Oct 1, 2022 $0.0068
+9.70%
$680,437 $8,753
Sep 30, 2022 $0.0063
+3.31%
$630,415 $8,761
Sep 29, 2022 $0.00609
-9.08%
$609,236 $8,368