Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loud Market Historical Data

LOUD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.0056
-8.20%
$422,257 $6,893
Jun 19, 2022 $0.0061
-4.69%
$459,959 $10,900
Jun 18, 2022 $0.0065
+12.07%
$490,120 $7,848
Jun 17, 2022 $0.0058
-15.94%
$437,338 $5,521
Jun 16, 2022 $0.0066
-30.53%
$497,660 $9,531
Jun 15, 2022 $0.0096
+29.73%
$723,870 $10,704
Jun 14, 2022 $0.0071
-13.41%
$535,362 $6,815
Jun 13, 2022 $0.0077
-24.51%
$580,604 $9,023
Jun 12, 2022 $0.0112
+47.37%
$844,515 $9,077
Jun 11, 2022 $0.0077
-18.09%
$580,604 $9,426
Jun 10, 2022 $0.0092
+12.20%
$693,709 $13,519
Jun 9, 2022 $0.0083
-12.63%
$625,846 $11,593
Jun 8, 2022 $0.0088
-10.20%
$663,547 $13,278
Jun 7, 2022 $0.0095
+13.10%
$716,329 $11,783
Jun 6, 2022 $0.0085
-9.57%
$640,926 $12,968
Jun 5, 2022 $0.0094
-11.32%
$708,789 $13,148
Jun 4, 2022 $0.0103
+19.77%
$776,652 $12,732
Jun 3, 2022 $0.0097
-25.95%
$731,410 $13,347
Jun 2, 2022 $0.0122
+32.61%
$919,918 $13,244
Jun 1, 2022 $0.0093
+3.33%
$701,249 $12,220
May 31, 2022 $0.0094
+6.82%
$708,789 $15,655
May 30, 2022 $0.0092
-1.08%
$693,709 $12,654
May 29, 2022 $0.0094
-7.84%
$708,789 $14,234
May 28, 2022 $0.0106
+9.28%
$799,273 $11,039
May 27, 2022 $0.0103
+6.19%
$776,652 $15,372
May 26, 2022 $0.0109
-13.49%
$821,894 $17,918
May 25, 2022 $0.0117
-22.52%
$882,216 $15,825
May 24, 2022 $0.0156
+59.18%
$1.18 million $18,293
May 23, 2022 $0.0099
-30.28%
$746,491 $14,745
May 22, 2022 $0.0154
+28.33%
$1.16 million $16,121
May 21, 2022 $0.0106
+17.78%
$799,273 $12,895
May 20, 2022 $0.0087
-28.10%
$656,007 $10,309
May 19, 2022 $0.0121
+0.00%
$912,378 $10,652
May 18, 2022 $0.0134
+7.20%
$1.01 million $22,899
May 17, 2022 $0.0122
-19.21%
$919,918 $19,253
May 16, 2022 $0.0147
-0.68%
$1.11 million $22,090
May 15, 2022 $0.0153
+10.07%
$1.15 million $16,547
May 14, 2022 $0.0137
+18.10%
$1.03 million $22,495
May 13, 2022 $0.0126
-9.35%
$950,079 $18,065
May 12, 2022 $0.0139
-10.32%
$1.05 million $22,503
May 11, 2022 $0.0152
-5.59%
$1.15 million $21,028
May 10, 2022 $0.0163
+3.16%
$1.23 million $25,306
May 9, 2022 $0.016
-9.09%
$1.21 million $28,338
May 8, 2022 $0.0177
-4.84%
$1.33 million $32,594
May 7, 2022 $0.0184
+2.79%
$1.39 million $24,369
May 6, 2022 $0.0174
-7.45%
$1.31 million $27,085
May 5, 2022 $0.0188
+5.03%
$1.42 million $27,090
May 4, 2022 $0.0179
+2.29%
$1.35 million $22,848
May 3, 2022 $0.0172
-2.82%
$1.3 million $28,909
May 2, 2022 $0.0177
+2.31%
$1.33 million $32,722