Loud Market Historical Data

LOUD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0112
+47.37%
$ 844,515 $ 9,077
Jun 11, 2022 $ 0.0077
-18.09%
$ 580,604 $ 9,426
Jun 10, 2022 $ 0.0092
+12.20%
$ 693,709 $ 13,519
Jun 9, 2022 $ 0.0083
-12.63%
$ 625,846 $ 11,593
Jun 8, 2022 $ 0.0088
-10.20%
$ 663,547 $ 13,278
Jun 7, 2022 $ 0.0095
+13.10%
$ 716,329 $ 11,783
Jun 6, 2022 $ 0.0085
-9.57%
$ 640,926 $ 12,968
Jun 5, 2022 $ 0.0094
-11.32%
$ 708,789 $ 13,148
Jun 4, 2022 $ 0.0103
+19.77%
$ 776,652 $ 12,732
Jun 3, 2022 $ 0.0097
-25.95%
$ 731,410 $ 13,347
Jun 2, 2022 $ 0.0122
+32.61%
$ 919,918 $ 13,244
Jun 1, 2022 $ 0.0093
+3.33%
$ 701,249 $ 12,220
May 31, 2022 $ 0.0094
+6.82%
$ 708,789 $ 15,655
May 30, 2022 $ 0.0092
-1.08%
$ 693,709 $ 12,654
May 29, 2022 $ 0.0094
-7.84%
$ 708,789 $ 14,234
May 28, 2022 $ 0.0106
+9.28%
$ 799,273 $ 11,039
May 27, 2022 $ 0.0103
+6.19%
$ 776,652 $ 15,372
May 26, 2022 $ 0.0109
-13.49%
$ 821,894 $ 17,918
May 25, 2022 $ 0.0117
-22.52%
$ 882,216 $ 15,825
May 24, 2022 $ 0.0156
+59.18%
$ 1.18 million $ 18,293
May 23, 2022 $ 0.0099
-30.28%
$ 746,491 $ 14,745
May 22, 2022 $ 0.0154
+28.33%
$ 1.16 million $ 16,121
May 21, 2022 $ 0.0106
+17.78%
$ 799,273 $ 12,895
May 20, 2022 $ 0.0087
-28.10%
$ 656,007 $ 10,309
May 19, 2022 $ 0.0121
+0.00%
$ 912,378 $ 10,652
May 18, 2022 $ 0.0134
+7.20%
$ 1.01 million $ 22,899
May 17, 2022 $ 0.0122
-19.21%
$ 919,918 $ 19,253
May 16, 2022 $ 0.0147
-0.68%
$ 1.11 million $ 22,090
May 15, 2022 $ 0.0153
+10.07%
$ 1.15 million $ 16,547
May 14, 2022 $ 0.0137
+18.10%
$ 1.03 million $ 22,495
May 13, 2022 $ 0.0126
-9.35%
$ 950,079 $ 18,065
May 12, 2022 $ 0.0139
-10.32%
$ 1.05 million $ 22,503
May 11, 2022 $ 0.0152
-5.59%
$ 1.15 million $ 21,028
May 10, 2022 $ 0.0163
+3.16%
$ 1.23 million $ 25,306
May 9, 2022 $ 0.016
-9.09%
$ 1.21 million $ 28,338
May 8, 2022 $ 0.0177
-4.84%
$ 1.33 million $ 32,594
May 7, 2022 $ 0.0184
+2.79%
$ 1.39 million $ 24,369
May 6, 2022 $ 0.0174
-7.45%
$ 1.31 million $ 27,085
May 5, 2022 $ 0.0188
+5.03%
$ 1.42 million $ 27,090
May 4, 2022 $ 0.0179
+2.29%
$ 1.35 million $ 22,848
May 3, 2022 $ 0.0172
-2.82%
$ 1.3 million $ 28,909
May 2, 2022 $ 0.0177
+2.31%
$ 1.33 million $ 32,722
May 1, 2022 $ 0.017
+0.00%
$ 1.28 million $ 28,589
Apr 30, 2022 $ 0.0171
-9.52%
$ 1.29 million $ 30,329
Apr 29, 2022 $ 0.0188
+6.82%
$ 1.42 million $ 27,129
Apr 28, 2022 $ 0.0174
-2.25%
$ 1.31 million $ 31,288
Apr 27, 2022 $ 0.0182
+5.81%
$ 1.37 million $ 32,167
Apr 26, 2022 $ 0.0174
-2.79%
$ 1.31 million $ 27,180
Apr 25, 2022 $ 0.0179
-5.29%
$ 1.35 million $ 28,857
Apr 24, 2022 $ 0.0191
+3.80%
$ 1.44 million $ 30,294