Loud Market Historical Data

LOUD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0057
-9.52%
$ 429,798 $ 6,838
Jul 31, 2022 $ 0.0061
+15.09%
$ 459,959 $ 9,371
Jul 30, 2022 $ 0.0056
-13.85%
$ 422,257 $ 8,011
Jul 29, 2022 $ 0.0068
+28.30%
$ 512,741 $ 6,092
Jul 28, 2022 $ 0.0053
-14.52%
$ 399,636 $ 6,874
Jul 27, 2022 $ 0.0057
-12.31%
$ 429,798 $ 7,527
Jul 26, 2022 $ 0.0065
+20.37%
$ 490,120 $ 8,286
Jul 25, 2022 $ 0.0054
-5.26%
$ 407,177 $ 7,087
Jul 24, 2022 $ 0.0058
-15.94%
$ 437,338 $ 7,784
Jul 23, 2022 $ 0.0067
+13.56%
$ 505,201 $ 7,542
Jul 22, 2022 $ 0.0061
-3.17%
$ 459,959 $ 7,437
Jul 21, 2022 $ 0.0064
+20.75%
$ 482,580 $ 7,297
Jul 20, 2022 $ 0.0053
-14.52%
$ 399,636 $ 7,278
Jul 19, 2022 $ 0.0061
+1.67%
$ 459,959 $ 6,395
Jul 18, 2022 $ 0.0056
+1.82%
$ 422,257 $ 6,477
Jul 17, 2022 $ 0.0057
-12.31%
$ 429,798 $ 7,725
Jul 16, 2022 $ 0.0067
+24.07%
$ 505,201 $ 7,249
Jul 15, 2022 $ 0.0051
-13.56%
$ 384,556 $ 7,442
Jul 14, 2022 $ 0.0052
-8.77%
$ 392,096 $ 6,049
Jul 13, 2022 $ 0.006
-11.76%
$ 452,419 $ 8,088
Jul 12, 2022 $ 0.0067
+26.42%
$ 505,201 $ 7,307
Jul 11, 2022 $ 0.0052
-14.75%
$ 392,096 $ 6,411
Jul 10, 2022 $ 0.006
+9.09%
$ 452,419 $ 6,256
Jul 9, 2022 $ 0.0058
+7.41%
$ 437,338 $ 6,187
Jul 8, 2022 $ 0.0053
-11.67%
$ 399,636 $ 7,746
Jul 7, 2022 $ 0.0066
+20.00%
$ 497,660 $ 6,996
Jul 6, 2022 $ 0.0063
+8.62%
$ 475,040 $ 6,262
Jul 5, 2022 $ 0.006
+7.14%
$ 452,419 $ 7,423
Jul 4, 2022 $ 0.0056
-1.75%
$ 422,257 $ 6,951
Jul 3, 2022 $ 0.0056
-5.08%
$ 422,257 $ 7,631
Jul 2, 2022 $ 0.0059
+5.36%
$ 444,878 $ 7,895
Jul 1, 2022 $ 0.0056
-3.45%
$ 422,257 $ 7,353
Jun 30, 2022 $ 0.0056
+0.00%
$ 422,257 $ 7,079
Jun 29, 2022 $ 0.0056
-15.15%
$ 422,257 $ 2,245
Jun 28, 2022 $ 0.0066
-9.59%
$ 497,660 $ 6,508
Jun 27, 2022 $ 0.0074
+25.42%
$ 557,983 $ 7,343
Jun 26, 2022 $ 0.0059
-6.35%
$ 444,878 $ 8,149
Jun 25, 2022 $ 0.0061
+8.93%
$ 459,959 $ 9,654
Jun 24, 2022 $ 0.0059
-9.23%
$ 444,878 $ 7,858
Jun 23, 2022 $ 0.0065
+8.33%
$ 490,120 $ 9,804
Jun 22, 2022 $ 0.0061
+10.91%
$ 459,959 $ 8,443
Jun 21, 2022 $ 0.0055
+0.00%
$ 414,717 $ 7,949
Jun 20, 2022 $ 0.0056
-8.20%
$ 422,257 $ 6,893
Jun 19, 2022 $ 0.0061
-4.69%
$ 459,959 $ 10,900
Jun 18, 2022 $ 0.0065
+12.07%
$ 490,120 $ 7,848
Jun 17, 2022 $ 0.0058
-15.94%
$ 437,338 $ 5,521
Jun 16, 2022 $ 0.0066
-30.53%
$ 497,660 $ 9,531
Jun 15, 2022 $ 0.0096
+29.73%
$ 723,870 $ 10,704
Jun 14, 2022 $ 0.0071
-13.41%
$ 535,362 $ 6,815
Jun 13, 2022 $ 0.0077
-24.51%
$ 580,604 $ 9,023