Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loud Market Historical Data

LOUD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.0054
-6.83%
$407,513 $6,327
Aug 8, 2022 $0.0063
-0.03%
$474,889 $8,457
Aug 7, 2022 $0.0063
-3.08%
$475,040 $7,100
Aug 6, 2022 $0.0067
+24.07%
$505,201 $7,339
Aug 5, 2022 $0.0053
+3.92%
$399,636 $8,325
Aug 4, 2022 $0.0054
-14.29%
$407,177 $8,469
Aug 3, 2022 $0.0058
+11.54%
$437,338 $7,637
Aug 2, 2022 $0.0054
-11.48%
$407,177 $7,121
Aug 1, 2022 $0.0057
-9.52%
$429,798 $6,838
Jul 31, 2022 $0.0061
+15.09%
$459,959 $9,371
Jul 30, 2022 $0.0056
-13.85%
$422,257 $8,011
Jul 29, 2022 $0.0068
+28.30%
$512,741 $6,092
Jul 28, 2022 $0.0053
-14.52%
$399,636 $6,874
Jul 27, 2022 $0.0057
-12.31%
$429,798 $7,527
Jul 26, 2022 $0.0065
+20.37%
$490,120 $8,286
Jul 25, 2022 $0.0054
-5.26%
$407,177 $7,087
Jul 24, 2022 $0.0058
-15.94%
$437,338 $7,784
Jul 23, 2022 $0.0067
+13.56%
$505,201 $7,542
Jul 22, 2022 $0.0061
-3.17%
$459,959 $7,437
Jul 21, 2022 $0.0064
+20.75%
$482,580 $7,297
Jul 20, 2022 $0.0053
-14.52%
$399,636 $7,278
Jul 19, 2022 $0.0061
+1.67%
$459,959 $6,395
Jul 18, 2022 $0.0056
+1.82%
$422,257 $6,477
Jul 17, 2022 $0.0057
-12.31%
$429,798 $7,725
Jul 16, 2022 $0.0067
+24.07%
$505,201 $7,249
Jul 15, 2022 $0.0051
-13.56%
$384,556 $7,442
Jul 14, 2022 $0.0052
-8.77%
$392,096 $6,049
Jul 13, 2022 $0.006
-11.76%
$452,419 $8,088
Jul 12, 2022 $0.0067
+26.42%
$505,201 $7,307
Jul 11, 2022 $0.0052
-14.75%
$392,096 $6,411
Jul 10, 2022 $0.006
+9.09%
$452,419 $6,256
Jul 9, 2022 $0.0058
+7.41%
$437,338 $6,187
Jul 8, 2022 $0.0053
-11.67%
$399,636 $7,746
Jul 7, 2022 $0.0066
+20.00%
$497,660 $6,996
Jul 6, 2022 $0.0063
+8.62%
$475,040 $6,262
Jul 5, 2022 $0.006
+7.14%
$452,419 $7,423
Jul 4, 2022 $0.0056
-1.75%
$422,257 $6,951
Jul 3, 2022 $0.0056
-5.08%
$422,257 $7,631
Jul 2, 2022 $0.0059
+5.36%
$444,878 $7,895
Jul 1, 2022 $0.0056
-3.45%
$422,257 $7,353
Jun 30, 2022 $0.0056
+0.00%
$422,257 $7,079
Jun 29, 2022 $0.0056
-15.15%
$422,257 $2,245
Jun 28, 2022 $0.0066
-9.59%
$497,660 $6,508
Jun 27, 2022 $0.0074
+25.42%
$557,983 $7,343
Jun 26, 2022 $0.0059
-6.35%
$444,878 $8,149
Jun 25, 2022 $0.0061
+8.93%
$459,959 $9,654
Jun 24, 2022 $0.0059
-9.23%
$444,878 $7,858
Jun 23, 2022 $0.0065
+8.33%
$490,120 $9,804
Jun 22, 2022 $0.0061
+10.91%
$459,959 $8,443
Jun 21, 2022 $0.0055
+0.00%
$414,717 $7,949