Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWAX Historical Data

APP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.00758
+28.33%
$22.75 million $1.97 million
Jan 22, 2025 $0.00591
-14.47%
$17.72 million $2.78 million
Jan 21, 2025 $0.0069
+27.60%
$20.71 million $2.14 million
Jan 20, 2025 $0.00541
-16.59%
$16.22 million $1.63 million
Jan 19, 2025 $0.00648
+9.78%
$19.45 million $1.25 million
Jan 18, 2025 $0.00591
-17.64%
$17.72 million $855,128
Jan 17, 2025 $0.00716
+1.29%
$21.47 million $144,008
Jan 16, 2025 $0.00706
-7.36%
$21.19 million $275,690
Jan 15, 2025 $0.00763
-7.87%
$22.88 million $1.23 million
Jan 14, 2025 $0.00829
+64.57%
$24.88 million $4.8 million
Jan 13, 2025 $0.00504
-18.38%
$15.11 million $1.07 million
Jan 12, 2025 $0.00618
+21.18%
$18.53 million $832,721
Jan 11, 2025 $0.0051
-8.52%
$15.29 million $627,398
Jan 10, 2025 $0.00557
+1.41%
$16.71 million $169,980
Jan 9, 2025 $0.00549
-3.05%
$16.48 million $118,128
Jan 8, 2025 $0.00567
-4.37%
$17 million $242,828
Jan 7, 2025 $0.00592
-6.13%
$17.77 million $103,687
Jan 6, 2025 $0.00631
-4.17%
$18.93 million $378,366
Jan 5, 2025 $0.00658
+7.05%
$19.75 million $957,506
Jan 4, 2025 $0.00615
-9.21%
$18.45 million $1.56 million
Jan 3, 2025 $0.00676
-4.28%
$20.29 million $253,723
Jan 2, 2025 $0.00707
+10.41%
$21.2 million $398,914
Jan 1, 2025 $0.00638
-6.00%
$19.15 million $649,247
Dec 31, 2024 $0.00679
-15.13%
$20.37 million $693,692
Dec 30, 2024 $0.00798
-23.64%
$23.94 million $1.35 million
Dec 29, 2024 $0.0105
+59.09%
$31.36 million $1.9 million
Dec 28, 2024 $0.00657
-1.87%
$19.71 million $482,585
Dec 27, 2024 $0.0067
-4.08%
$20.09 million $749,752
Dec 26, 2024 $0.00699
+27.67%
$20.96 million $1.41 million
Dec 25, 2024 $0.00548
-11.71%
$16.43 million $641,315
Dec 24, 2024 $0.00623
+9.71%
$18.68 million $1.14 million
Dec 23, 2024 $0.00567
-5.52%
$17.02 million $776,131
Dec 22, 2024 $0.006
-16.41%
$18.01 million $1.28 million
Dec 21, 2024 $0.00716
-21.08%
$21.47 million $1.62 million
Dec 20, 2024 $0.00907
-4.77%
$27.21 million $1.76 million
Dec 19, 2024 $0.00949
-20.03%
$28.48 million $4.29 million
Dec 18, 2024 $0.0119
+12.33%
$35.61 million $2.6 million
Dec 17, 2024 $0.0106
-25.20%
$31.8 million $5.42 million
Dec 16, 2024 $0.0142
+49.24%
$42.51 million $2.17 million
Dec 15, 2024 $0.00952
-21.24%
$28.55 million $1.11 million
Dec 14, 2024 $0.0121
+27.42%
$36.26 million $1.16 million
Dec 13, 2024 $0.00949
-10.12%
$28.46 million $634,950
Dec 12, 2024 $0.0106
-26.37%
$31.66 million $1.52 million
Dec 11, 2024 $0.0143
+19.17%
$42.97 million $829,468
Dec 10, 2024 $0.012
-6.84%
$36.06 million $334,651
Dec 9, 2024 $0.0129
-10.91%
$38.68 million $536,413
Dec 8, 2024 $0.0145
-21.06%
$43.39 million $1.38 million
Dec 7, 2024 $0.0183
+7.25%
$54.96 million $2.61 million
Dec 6, 2024 $0.0171
+93.76%
$51.19 million $1.75 million
Dec 5, 2024 $0.00882
-4.73%
$26.46 million $197,154