Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWAX Historical Data

APP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.00548
+47.81%
$16.44 million $48
Mar 13, 2025 $0.0037
+0.05%
$11.11 million $99,558
Mar 12, 2025 $0.0037
+1.24%
$11.11 million $140,090
Mar 11, 2025 $0.00366
-5.19%
$10.98 million $117,118
Mar 10, 2025 $0.00386
+4.16%
$11.58 million $153,403
Mar 9, 2025 $0.00371
-11.46%
$11.12 million $261,755
Mar 8, 2025 $0.00419
-0.26%
$12.56 million $243,551
Mar 7, 2025 $0.0042
+0.98%
$12.6 million $333,642
Mar 6, 2025 $0.00416
-11.63%
$12.48 million $1.44 million
Mar 5, 2025 $0.00471
-0.99%
$14.13 million $607,689
Mar 4, 2025 $0.00476
-1.73%
$14.27 million $601,755
Mar 3, 2025 $0.00484
-0.16%
$14.52 million $1.33 million
Mar 2, 2025 $0.00485
+2.03%
$14.55 million $833,677
Mar 1, 2025 $0.00475
+0.27%
$14.26 million $682,806
Feb 28, 2025 $0.00474
+2.24%
$14.22 million $755,604
Feb 27, 2025 $0.00464
+4.68%
$13.91 million $1.29 million
Feb 26, 2025 $0.00443
+18.41%
$13.29 million $325,458
Feb 25, 2025 $0.00374
-1.85%
$11.22 million $136,961
Feb 24, 2025 $0.00381
+2.12%
$11.44 million $581,680
Feb 23, 2025 $0.00374
+0.07%
$11.21 million $60,575
Feb 22, 2025 $0.00373
-0.31%
$11.2 million $94,218
Feb 21, 2025 $0.00375
-1.63%
$11.24 million $176,739
Feb 20, 2025 $0.00381
-5.37%
$11.42 million $152,851
Feb 19, 2025 $0.00402
-0.54%
$12.06 million $354,842
Feb 18, 2025 $0.00404
-6.87%
$12.13 million $2.06 million
Feb 17, 2025 $0.00435
+10.57%
$13.04 million $491,507
Feb 16, 2025 $0.00394
+1.00%
$11.82 million $489,173
Feb 15, 2025 $0.0039
-33.57%
$11.7 million $4.33 million
Feb 14, 2025 $0.00587
+32.98%
$17.62 million $5.03 million
Feb 13, 2025 $0.00441
+17.33%
$13.24 million $3.05 million
Feb 12, 2025 $0.00376
-1.89%
$11.28 million $1.17 million
Feb 11, 2025 $0.00384
+8.28%
$11.53 million $993,828
Feb 10, 2025 $0.00355
+3.24%
$10.64 million $389,394
Feb 9, 2025 $0.00344
+12.74%
$10.31 million $1.49 million
Feb 8, 2025 $0.00305
-4.37%
$9.14 million $455,619
Feb 7, 2025 $0.00319
-5.54%
$9.56 million $692,489
Feb 6, 2025 $0.00338
+4.20%
$10.13 million $1.31 million
Feb 5, 2025 $0.00324
-31.38%
$9.72 million $953,560
Feb 4, 2025 $0.00472
-11.23%
$14.17 million $437,089
Feb 3, 2025 $0.00533
+4.10%
$15.99 million $588,944
Feb 2, 2025 $0.00512
-13.76%
$15.36 million $423,225
Feb 1, 2025 $0.00594
-8.93%
$17.82 million $908,960
Jan 31, 2025 $0.00652
-5.44%
$19.56 million $1.06 million
Jan 30, 2025 $0.0069
+2.04%
$20.69 million $3.12 million
Jan 29, 2025 $0.00676
+9.75%
$20.27 million $1.93 million
Jan 28, 2025 $0.00616
-17.72%
$18.47 million $2.99 million
Jan 27, 2025 $0.00749
-22.04%
$22.48 million $1.99 million
Jan 26, 2025 $0.00961
+2.96%
$28.83 million $2.12 million
Jan 25, 2025 $0.00933
+8.16%
$28 million $1.91 million
Jan 24, 2025 $0.00849
+9.64%
$25.48 million $3.34 million