Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWAX Historical Data

APP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.00926
+12.42%
$27.77 million $2.35 million
Dec 3, 2024 $0.00824
-1.94%
$24.71 million $3.51 million
Dec 2, 2024 $0.0084
-15.79%
$25.2 million $393,206
Dec 1, 2024 $0.01
-8.94%
$30.13 million $470,134
Nov 30, 2024 $0.011
+59.65%
$32.99 million $2.93 million
Nov 29, 2024 $0.00689
+91.08%
$20.66 million $2.21 million
Nov 28, 2024 $0.00361
-13.76%
$10.82 million $133,513
Nov 27, 2024 $0.00419
+10.04%
$12.57 million $62,475
Nov 26, 2024 $0.00381
-2.23%
$11.43 million $56,821
Nov 25, 2024 $0.00391
+38.43%
$11.73 million $60,369
Nov 24, 2024 $0.00283
-6.10%
$8.48 million $53,481
Nov 23, 2024 $0.00301
-20.80%
$9.04 million $69,003
Nov 22, 2024 $0.00381
+0.21%
$11.43 million $56,909
Nov 21, 2024 $0.0038
+12.44%
$11.41 million $65,437
Nov 20, 2024 $0.00338
-0.48%
$10.15 million $165,546
Nov 19, 2024 $0.0034
-6.73%
$10.2 million $282,341
Nov 18, 2024 $0.00365
+5.42%
$10.94 million $104,403
Nov 17, 2024 $0.00352
+20.21%
$10.56 million $62,759
Nov 16, 2024 $0.00293
+6.88%
$8.79 million $156,339
Nov 15, 2024 $0.00274
-6.77%
$8.23 million $124,006
Nov 14, 2024 $0.00294
+14.80%
$8.82 million $383,062
Nov 13, 2024 $0.00256
-31.19%
$7.69 million $175,759
Nov 12, 2024 $0.00372
-3.43%
$11.15 million $55,445
Nov 11, 2024 $0.00386
+83.89%
$11.59 million $57,631
Nov 10, 2024 $0.00209
-41.31%
$6.28 million $151,986
Nov 9, 2024 $0.00358
+5.78%
$10.75 million $53,433
Nov 8, 2024 $0.00339
+2.02%
$10.18 million $50,586
Nov 7, 2024 $0.00332
+6.54%
$9.95 million $49,448
Nov 6, 2024 $0.00312
+12.27%
$9.35 million $46,483
Nov 5, 2024 $0.00278
+0.98%
$8.33 million $41,387
Nov 4, 2024 $0.00275
-2.29%
$8.24 million $42,544
Nov 3, 2024 $0.00281
-1.38%
$8.44 million $42,302
Nov 2, 2024 $0.00285
-0.87%
$8.56 million $42,731
Nov 1, 2024 $0.00288
-0.29%
$8.63 million $43,180
Oct 31, 2024 $0.00288
+27.88%
$8.65 million $43,119
Oct 30, 2024 $0.00225
-25.42%
$6.76 million $79,189
Oct 29, 2024 $0.00302
+2.82%
$9.06 million $45,060
Oct 28, 2024 $0.00294
+2.33%
$8.82 million $43,834
Oct 27, 2024 $0.00287
+1.09%
$8.62 million $42,850
Oct 26, 2024 $0.00284
+2.03%
$8.53 million $42,382
Oct 25, 2024 $0.00279
-4.11%
$8.36 million $41,571
Oct 24, 2024 $0.0029
+0.51%
$8.71 million $43,295
Oct 23, 2024 $0.00289
+35.26%
$8.67 million $43,121
Oct 22, 2024 $0.00214
-30.06%
$6.41 million $40,556
Oct 21, 2024 $0.00305
-2.80%
$9.16 million $45,543
Oct 20, 2024 $0.00315
+3.65%
$9.44 million $46,909
Oct 19, 2024 $0.00303
+0.28%
$9.1 million $45,240
Oct 18, 2024 $0.00303
+1.41%
$9.08 million $45,120
Oct 17, 2024 $0.00298
-0.45%
$8.95 million $45,714
Oct 16, 2024 $0.00299
+0.21%
$8.97 million $45,188