Coinranking
RWAX Historical Data
APP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2024 | $0.00298 | +29.82% | ||
| Oct 14, 2024 | $0.0023 | -3.15% | ||
| Oct 13, 2024 | $0.00237 | -16.29% | ||
| Oct 12, 2024 | $0.00284 | +8.07% | ||
| Oct 11, 2024 | $0.00262 | -0.43% | ||
| Oct 10, 2024 | $0.00264 | -0.58% | ||
| Oct 9, 2024 | $0.00265 | +0.80% | ||
| Oct 8, 2024 | $0.00265 | -0.81% | ||
| Oct 7, 2024 | $0.00265 | +1.25% | ||
| Oct 6, 2024 | $0.00261 | -0.49% | ||
| Oct 5, 2024 | $0.00263 | +0.59% | ||
| Oct 4, 2024 | $0.00261 | -1.03% | ||
| Oct 3, 2024 | $0.00264 | -0.19% | ||
| Oct 2, 2024 | $0.00264 | -1.13% | ||
| Oct 1, 2024 | $0.00267 | +0.78% | ||
| Sep 30, 2024 | $0.00265 | -12.73% | ||
| Sep 29, 2024 | $0.00304 | +12.96% | ||
| Sep 28, 2024 | $0.00269 | -4.77% | ||
| Sep 27, 2024 | $0.00283 | +1.97% | ||
| Sep 26, 2024 | $0.00277 | -2.00% | ||
| Sep 25, 2024 | $0.00283 | +2.51% | ||
| Sep 24, 2024 | $0.00276 | +2.39% | ||
| Sep 23, 2024 | $0.00269 | +7.19% | ||
| Sep 22, 2024 | $0.00251 | -0.70% | ||
| Sep 21, 2024 | $0.00253 | +1.11% | ||
| Sep 20, 2024 | $0.0025 | +6.99% | ||
| Sep 19, 2024 | $0.00234 | -2.27% | ||
| Sep 18, 2024 | $0.00239 | +4.58% | ||
| Sep 17, 2024 | $0.00229 | +0.22% | ||
| Sep 16, 2024 | $0.00228 | -11.30% | ||
| Sep 15, 2024 | $0.00248 | -10.28% | ||
| Sep 14, 2024 | $0.00277 | +8.94% | ||
| Sep 13, 2024 | $0.00254 | +1.46% | ||
| Sep 12, 2024 | $0.00251 | -1.98% | ||
| Sep 11, 2024 | $0.00256 | -4.84% | ||
| Sep 10, 2024 | $0.00269 | +1.56% | ||
| Sep 9, 2024 | $0.00265 | +3.82% | ||
| Sep 8, 2024 | $0.00255 | -0.19% | ||
| Sep 7, 2024 | $0.00255 | -2.69% | ||
| Sep 6, 2024 | $0.00266 | -4.62% | ||
| Sep 5, 2024 | $0.00279 | -2.53% | ||
| Sep 4, 2024 | $0.00286 | -9.68% | ||
| Sep 3, 2024 | $0.00317 | +3.61% | ||
| Sep 2, 2024 | $0.00305 | -7.13% | ||
| Sep 1, 2024 | $0.00328 | -9.05% | ||
| Aug 31, 2024 | $0.00361 | -1.24% | ||
| Aug 30, 2024 | $0.00366 | +0.21% | ||
| Aug 29, 2024 | $0.00365 | -1.93% | ||
| Aug 28, 2024 | $0.00372 | -6.91% | ||
| Aug 27, 2024 | $0.004 | -2.85% | ||