RWAX Historical Data

APP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00396
+2.20%
$ 11.87 million $ 334,121
Aug 23, 2024 $ 0.00387
-2.17%
$ 11.62 million $ 230,939
Aug 22, 2024 $ 0.00396
-5.17%
$ 11.87 million $ 277,443
Aug 21, 2024 $ 0.00417
-1.05%
$ 12.52 million $ 238,963
Aug 20, 2024 $ 0.00422
-0.41%
$ 12.65 million $ 187,703
Aug 19, 2024 $ 0.00424
-0.64%
$ 12.71 million $ 216,068
Aug 18, 2024 $ 0.00426
+1.19%
$ 12.79 million $ 225,124
Aug 17, 2024 $ 0.00421
-7.93%
$ 12.63 million $ 311,841
Aug 16, 2024 $ 0.00457
+24.11%
$ 13.72 million $ 642,791
Aug 15, 2024 $ 0.00368
+24.69%
$ 11.05 million $ 285,097
Aug 14, 2024 $ 0.00295
-2.13%
$ 8.86 million $ 235,718
Aug 13, 2024 $ 0.00302
-1.89%
$ 9.06 million $ 263,082
Aug 12, 2024 $ 0.00308
-3.00%
$ 9.24 million $ 176,298
Aug 11, 2024 $ 0.00317
-3.44%
$ 9.52 million $ 217,514
Aug 10, 2024 $ 0.00329
-0.54%
$ 9.86 million $ 193,583
Aug 9, 2024 $ 0.00331
-3.60%
$ 9.92 million $ 282,183
Aug 8, 2024 $ 0.00343
+2.46%
$ 10.29 million $ 252,126
Aug 7, 2024 $ 0.00334
-8.62%
$ 10.01 million $ 324,260
Aug 6, 2024 $ 0.00365
-9.16%
$ 10.96 million $ 299,246
Aug 5, 2024 $ 0.00402
-6.49%
$ 12.06 million $ 237,676
Aug 4, 2024 $ 0.0043
-2.41%
$ 12.89 million $ 238,705
Aug 3, 2024 $ 0.0044
-5.83%
$ 13.21 million $ 269,924
Aug 2, 2024 $ 0.00468
+0.28%
$ 14.05 million $ 293,030
Aug 1, 2024 $ 0.00467
-6.29%
$ 14.01 million $ 257,888
Jul 31, 2024 $ 0.00499
-0.30%
$ 14.98 million $ 246,712
Jul 30, 2024 $ 0.00501
-0.92%
$ 15.02 million $ 231,855
Jul 29, 2024 $ 0.00505
-1.51%
$ 15.16 million $ 247,380
Jul 28, 2024 $ 0.00513
+0.18%
$ 15.4 million $ 211,425
Jul 27, 2024 $ 0.00512
-2.81%
$ 15.37 million $ 307,683
Jul 26, 2024 $ 0.00527
-2.79%
$ 15.82 million $ 255,714
Jul 25, 2024 $ 0.00542
-0.66%
$ 16.27 million $ 273,505
Jul 24, 2024 $ 0.00546
-0.63%
$ 16.38 million $ 264,735
Jul 23, 2024 $ 0.0055
+0.50%
$ 16.49 million $ 335,095
Jul 22, 2024 $ 0.00547
-0.41%
$ 16.4 million $ 259,321
Jul 21, 2024 $ 0.00549
-2.27%
$ 16.47 million $ 349,480
Jul 20, 2024 $ 0.00562
-0.97%
$ 16.85 million $ 316,210
Jul 19, 2024 $ 0.00568
-1.69%
$ 17.03 million $ 269,579
Jul 18, 2024 $ 0.00578
-0.35%
$ 17.33 million $ 172,400
Jul 17, 2024 $ 0.00579
-0.31%
$ 17.38 million $ 254,788
Jul 16, 2024 $ 0.00581
-2.10%
$ 17.43 million $ 300,561
Jul 15, 2024 $ 0.00594
+2.34%
$ 17.81 million $ 336,747
Jul 14, 2024 $ 0.0058
+1.93%
$ 17.4 million $ 255,693
Jul 13, 2024 $ 0.00569
-1.69%
$ 17.07 million $ 158,060
Jul 12, 2024 $ 0.00579
-0.97%
$ 17.36 million $ 187,238
Jul 11, 2024 $ 0.00584
-0.47%
$ 17.53 million $ 174,021
Jul 10, 2024 $ 0.00587
-0.75%
$ 17.61 million $ 173,551
Jul 9, 2024 $ 0.00592
+2.23%
$ 17.75 million $ 181,621
Jul 8, 2024 $ 0.00579
-0.95%
$ 17.36 million $ 139,468
Jul 7, 2024 $ 0.00584
-0.79%
$ 17.53 million $ 122,813
Jul 6, 2024 $ 0.00589
+1.07%
$ 17.67 million $ 128,454