RWAX Historical Data

APP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00583
-1.72%
$ 17.48 million $ 219,818
Jul 4, 2024 $ 0.00593
-3.67%
$ 17.79 million $ 195,933
Jul 3, 2024 $ 0.00615
+0.08%
$ 18.46 million $ 253,180
Jul 2, 2024 $ 0.00615
-0.90%
$ 18.45 million $ 276,078
Jul 1, 2024 $ 0.00619
+2.55%
$ 18.62 million $ 272,615
Jun 30, 2024 $ 0.00604
+1.53%
$ 18.12 million $ 208,450
Jun 29, 2024 $ 0.00595
-0.26%
$ 17.85 million $ 217,599
Jun 28, 2024 $ 0.00596
+0.93%
$ 17.89 million $ 200,725
Jun 27, 2024 $ 0.00591
+6.12%
$ 17.73 million $ 216,224
Jun 26, 2024 $ 0.00557
-1.23%
$ 16.71 million $ 142,785
Jun 25, 2024 $ 0.00564
-3.92%
$ 16.92 million $ 215,720
Jun 24, 2024 $ 0.00587
-6.30%
$ 17.61 million $ 374,068
Jun 23, 2024 $ 0.00626
-5.70%
$ 18.79 million $ 363,041
Jun 22, 2024 $ 0.00664
+57.06%
$ 19.93 million $ 1.05 million
Jun 21, 2024 $ 0.00423
+1.73%
$ 12.69 million $ 194,485
Jun 20, 2024 $ 0.00416
-5.58%
$ 12.48 million $ 88,007
Jun 19, 2024 $ 0.00441
-4.91%
$ 13.21 million $ 132,964
Jun 18, 2024 $ 0.00463
-5.89%
$ 13.9 million $ 149,641
Jun 17, 2024 $ 0.00492
-9.75%
$ 14.77 million $ 177,902
Jun 16, 2024 $ 0.00546
-3.61%
$ 16.37 million $ 161,931
Jun 15, 2024 $ 0.00565
+1.18%
$ 16.94 million $ 92,112
Jun 14, 2024 $ 0.00558
-4.16%
$ 16.74 million $ 151,700
Jun 13, 2024 $ 0.00582
-9.31%
$ 17.47 million $ 344,347
Jun 12, 2024 $ 0.00642
+2.43%
$ 19.26 million $ 227,581
Jun 11, 2024 $ 0.00627
-6.29%
$ 18.8 million $ 192,926
Jun 10, 2024 $ 0.00669
-12.40%
$ 20.07 million $ 300,463
Jun 9, 2024 $ 0.00768
+0.52%
$ 23.03 million $ 4,134
Jun 8, 2024 $ 0.00764
-9.56%
$ 22.9 million $ 414,251
Jun 7, 2024 $ 0.00844
-24.33%
$ 25.33 million $ 1.6 million
Jun 6, 2024 $ 0.0112
+54.06%
$ 33.47 million $ 4.4 million
Jun 5, 2024 $ 0.00724
+6.39%
$ 21.73 million $ 418,297
Jun 4, 2024 $ 0.00681
-10.43%
$ 20.42 million $ 363,351
Jun 3, 2024 $ 0.0076
-4.65%
$ 22.8 million $ 232,865
Jun 2, 2024 $ 0.00797
+1.47%
$ 23.91 million $ 192,954
Jun 1, 2024 $ 0.00785
-4.15%
$ 23.56 million $ 154,543
May 31, 2024 $ 0.00819
-2.08%
$ 24.58 million $ 124,815
May 30, 2024 $ 0.00837
-3.55%
$ 25.11 million $ 129,643
May 29, 2024 $ 0.00868
+3.65%
$ 26.09 million $ 163,066
May 28, 2024 $ 0.00837
-1.97%
$ 25.11 million $ 217,035
May 27, 2024 $ 0.00854
+0.60%
$ 25.62 million $ 206,865
May 26, 2024 $ 0.00849
-4.46%
$ 25.46 million $ 204,875
May 25, 2024 $ 0.00888
+1.56%
$ 26.65 million $ 133,614
May 24, 2024 $ 0.00875
+1.77%
$ 26.24 million $ 127,787
May 23, 2024 $ 0.0086
-3.01%
$ 25.79 million $ 199,643
May 22, 2024 $ 0.00886
-8.82%
$ 26.59 million $ 173,883
May 21, 2024 $ 0.00972
-1.26%
$ 29.16 million $ 207,264
May 20, 2024 $ 0.00984
-0.48%
$ 29.53 million $ 207,068
May 19, 2024 $ 0.00989
-3.44%
$ 29.67 million $ 174,292
May 18, 2024 $ 0.0102
-3.16%
$ 30.73 million $ 124,962
May 17, 2024 $ 0.0106
-3.47%
$ 31.74 million $ 209,960