Coinranking
RWAX Historical Data
APP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2024 | $0.00584 | -0.79% | ||
| Jul 6, 2024 | $0.00589 | +1.07% | ||
| Jul 5, 2024 | $0.00583 | -1.72% | ||
| Jul 4, 2024 | $0.00593 | -3.67% | ||
| Jul 3, 2024 | $0.00615 | +0.08% | ||
| Jul 2, 2024 | $0.00615 | -0.90% | ||
| Jul 1, 2024 | $0.00619 | +2.55% | ||
| Jun 30, 2024 | $0.00604 | +1.53% | ||
| Jun 29, 2024 | $0.00595 | -0.26% | ||
| Jun 28, 2024 | $0.00596 | +0.93% | ||
| Jun 27, 2024 | $0.00591 | +6.12% | ||
| Jun 26, 2024 | $0.00557 | -1.23% | ||
| Jun 25, 2024 | $0.00564 | -3.92% | ||
| Jun 24, 2024 | $0.00587 | -6.30% | ||
| Jun 23, 2024 | $0.00626 | -5.70% | ||
| Jun 22, 2024 | $0.00664 | +57.06% | ||
| Jun 21, 2024 | $0.00423 | +1.73% | ||
| Jun 20, 2024 | $0.00416 | -5.58% | ||
| Jun 19, 2024 | $0.00441 | -4.91% | ||
| Jun 18, 2024 | $0.00463 | -5.89% | ||
| Jun 17, 2024 | $0.00492 | -9.75% | ||
| Jun 16, 2024 | $0.00546 | -3.61% | ||
| Jun 15, 2024 | $0.00565 | +1.18% | ||
| Jun 14, 2024 | $0.00558 | -4.16% | ||
| Jun 13, 2024 | $0.00582 | -9.31% | ||
| Jun 12, 2024 | $0.00642 | +2.43% | ||
| Jun 11, 2024 | $0.00627 | -6.29% | ||
| Jun 10, 2024 | $0.00669 | -12.40% | ||
| Jun 9, 2024 | $0.00768 | +0.52% | ||
| Jun 8, 2024 | $0.00764 | -9.56% | ||
| Jun 7, 2024 | $0.00844 | -24.33% | ||
| Jun 6, 2024 | $0.0112 | +54.06% | ||
| Jun 5, 2024 | $0.00724 | +6.39% | ||
| Jun 4, 2024 | $0.00681 | -10.43% | ||
| Jun 3, 2024 | $0.0076 | -4.65% | ||
| Jun 2, 2024 | $0.00797 | +1.47% | ||
| Jun 1, 2024 | $0.00785 | -4.15% | ||
| May 31, 2024 | $0.00819 | -2.08% | ||
| May 30, 2024 | $0.00837 | -3.55% | ||
| May 29, 2024 | $0.00868 | +3.65% | ||
| May 28, 2024 | $0.00837 | -1.97% | ||
| May 27, 2024 | $0.00854 | +0.60% | ||
| May 26, 2024 | $0.00849 | -4.46% | ||
| May 25, 2024 | $0.00888 | +1.56% | ||
| May 24, 2024 | $0.00875 | +1.77% | ||
| May 23, 2024 | $0.0086 | -3.01% | ||
| May 22, 2024 | $0.00886 | -8.82% | ||
| May 21, 2024 | $0.00972 | -1.26% | ||
| May 20, 2024 | $0.00984 | -0.48% | ||
| May 19, 2024 | $0.00989 | -3.44% | ||