RWAX Historical Data

APP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.011
-4.25%
$ 32.88 million $ 173,617
May 15, 2024 $ 0.0114
+1.91%
$ 34.34 million $ 190,561
May 14, 2024 $ 0.0112
-1.92%
$ 33.69 million $ 147,922
May 13, 2024 $ 0.0115
-0.35%
$ 34.35 million $ 133,868
May 12, 2024 $ 0.0115
-3.56%
$ 34.47 million $ 191,945
May 11, 2024 $ 0.0119
-1.52%
$ 35.74 million $ 174,253
May 10, 2024 $ 0.0121
-0.91%
$ 36.29 million $ 188,408
May 9, 2024 $ 0.0122
-1.21%
$ 36.63 million $ 157,639
May 8, 2024 $ 0.0124
-1.20%
$ 37.07 million $ 5.9 million
May 7, 2024 $ 0.0125
-3.30%
$ 37.52 million $ 2.54 million
May 6, 2024 $ 0.0129
-42.81%
$ 38.8 million $ 6.83 million
May 5, 2024 $ 0.0226
+69.85%
$ 67.85 million $ 1.15 million
May 4, 2024 $ 0.0133
-0.64%
$ 39.95 million $ 1.73 million
May 3, 2024 $ 0.0134
+1.96%
$ 40.2 million $ 698,356
May 2, 2024 $ 0.0131
+0.03%
$ 39.43 million $ 375,312
May 1, 2024 $ 0.0136
+2.72%
$ 39.42 million $ 4.53 million
Apr 30, 2024 $ 0.0132
-1.81%
$ 39.62 million $ 3.38 million
Apr 29, 2024 $ 0.0134
-6.34%
$ 40.35 million $ 1.31 million
Apr 28, 2024 $ 0.0144
-0.21%
$ 43.08 million $ 471,109
Apr 27, 2024 $ 0.0144
+0.84%
$ 43.17 million $ 322,149
Apr 26, 2024 $ 0.0143
-2.20%
$ 42.81 million $ 424,534
Apr 25, 2024 $ 0.0146
+4.80%
$ 43.78 million $ 412,791
Apr 24, 2024 $ 0.0139
+2.88%
$ 41.77 million $ 326,831
Apr 23, 2024 $ 0.0135
-0.81%
$ 40.6 million $ 146,442
Apr 22, 2024 $ 0.0136
-1.81%
$ 40.93 million $ 118,201
Apr 21, 2024 $ 0.0139
-1.00%
$ 41.69 million $ 139,957
Apr 20, 2024 $ 0.014
-2.75%
$ 42.11 million $ 47,539
Apr 19, 2024 $ 0.0144
+7.76%
$ 43.3 million $ 96,949
Apr 18, 2024 $ 0.0135
-2.33%
$ 40.39 million $ 98,543
Apr 17, 2024 $ 0.0138
-2.65%
$ 41.3 million $ 84,117
Apr 16, 2024 $ 0.0141
-0.07%
$ 42.44 million $ 62,976
Apr 15, 2024 $ 0.0142
-0.75%
$ 42.47 million $ 307,174
Apr 14, 2024 $ 0.0143
-2.71%
$ 42.78 million $ 452,611
Apr 13, 2024 $ 0.0147
-4.85%
$ 44 million $ 425,392
Apr 12, 2024 $ 0.0154
-7.53%
$ 46.28 million $ 349,803
Apr 11, 2024 $ 0.0167
+2.17%
$ 50 million $ 1.03 million
Apr 10, 2024 $ 0.0163
-2.84%
$ 48.94 million $ 965,120
Apr 9, 2024 $ 0.0168
-3.87%
$ 50.36 million $ 1.02 million
Apr 8, 2024 $ 0.0175
+5.26%
$ 52.39 million $ 1.07 million
Apr 7, 2024 $ 0.0166
+0.61%
$ 49.75 million $ 504,049
Apr 6, 2024 $ 0.0165
-0.56%
$ 49.48 million $ 452,425
Apr 5, 2024 $ 0.0166
+0.77%
$ 49.75 million $ 588,499
Apr 4, 2024 $ 0.0164
-0.44%
$ 49.34 million $ 302,258
Apr 3, 2024 $ 0.0165
-2.83%
$ 49.56 million $ 249,365
Apr 2, 2024 $ 0.017
-13.16%
$ 50.97 million $ 350,283
Apr 1, 2024 $ 0.0196
-4.65%
$ 58.69 million $ 493,188
Mar 31, 2024 $ 0.0205
+1.31%
$ 61.56 million $ 212,961
Mar 30, 2024 $ 0.0203
-3.80%
$ 60.77 million $ 261,931
Mar 29, 2024 $ 0.0211
+5.96%
$ 63.16 million $ 1.5 million
Mar 28, 2024 $ 0.0199
-2.41%
$ 59.61 million $ 454,201