Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWAX Historical Data

APP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.00492
+1.21%
$14.77 million $1.36 million
May 2, 2025 $0.00485
+13.02%
$14.55 million $875,843
May 1, 2025 $0.00429
+2.58%
$12.88 million $588,872
Apr 30, 2025 $0.00419
+11.19%
$12.56 million $602,608
Apr 29, 2025 $0.00379
-11.07%
$11.36 million $1.08 million
Apr 28, 2025 $0.00426
+12.63%
$12.78 million $645,436
Apr 27, 2025 $0.00378
-0.12%
$11.34 million $101,495
Apr 26, 2025 $0.00379
+0.69%
$11.36 million $89,120
Apr 25, 2025 $0.00376
+0.17%
$11.28 million $119,068
Apr 24, 2025 $0.00376
-0.04%
$11.27 million $146,231
Apr 23, 2025 $0.00376
+2.42%
$11.27 million $649,661
Apr 22, 2025 $0.00367
-0.24%
$11.01 million $290,580
Apr 21, 2025 $0.00368
+2.44%
$11.03 million $361,048
Apr 20, 2025 $0.00359
-1.79%
$10.77 million $1.13 million
Apr 19, 2025 $0.00366
+3.09%
$10.97 million $998,397
Apr 18, 2025 $0.00354
-8.19%
$10.63 million $1.26 million
Apr 17, 2025 $0.00386
+5.57%
$11.58 million $2.73 million
Apr 16, 2025 $0.00366
+3.88%
$10.97 million $692,441
Apr 15, 2025 $0.00352
-0.28%
$10.55 million $201,696
Apr 14, 2025 $0.00354
-2.17%
$10.61 million $605,048
Apr 13, 2025 $0.00361
-4.01%
$10.84 million $1.57 million
Apr 12, 2025 $0.0037
+7.12%
$11.11 million $339,596
Apr 11, 2025 $0.00346
+0.69%
$10.37 million $689,818
Apr 10, 2025 $0.00344
-10.65%
$10.31 million $402,360
Apr 9, 2025 $0.00385
+3.88%
$11.55 million $1.43 million
Apr 8, 2025 $0.00376
+22.12%
$11.29 million $988,605
Apr 7, 2025 $0.00308
-5.42%
$9.24 million $455,844
Apr 6, 2025 $0.00326
-3.61%
$9.77 million $347,044
Apr 5, 2025 $0.00338
-5.33%
$10.14 million $159,802
Apr 4, 2025 $0.00357
-3.56%
$10.72 million $405,062
Apr 3, 2025 $0.0037
+5.38%
$11.11 million $91,307
Apr 2, 2025 $0.00352
-14.44%
$10.55 million $523,940
Apr 1, 2025 $0.00411
-1.72%
$12.32 million $180,570
Mar 31, 2025 $0.00422
-3.75%
$12.67 million $836,505
Mar 30, 2025 $0.00439
-1.67%
$13.17 million $308,197
Mar 29, 2025 $0.00446
+5.47%
$13.39 million $333,267
Mar 28, 2025 $0.00423
+0.48%
$12.69 million $611,650
Mar 27, 2025 $0.00421
+0.09%
$12.63 million $193,684
Mar 26, 2025 $0.00421
-4.90%
$12.62 million $494,099
Mar 25, 2025 $0.00442
-6.35%
$13.27 million $717,332
Mar 24, 2025 $0.00472
+14.82%
$14.16 million $1.12 million
Mar 23, 2025 $0.00411
-3.22%
$12.33 million $107,627
Mar 22, 2025 $0.00424
-1.35%
$12.71 million $65,634
Mar 21, 2025 $0.00429
+1.51%
$12.88 million $149,514
Mar 20, 2025 $0.00423
+4.74%
$12.69 million $120,902
Mar 19, 2025 $0.00404
+0.04%
$12.12 million $162,706
Mar 18, 2025 $0.00404
-0.98%
$12.11 million $241,540
Mar 17, 2025 $0.00407
-1.97%
$12.21 million $322,148
Mar 16, 2025 $0.00416
-4.26%
$12.47 million $650,324
Mar 15, 2025 $0.00435
-3.44%
$13.04 million $1.12 million