Warena Historical Data

RENA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0009
-0.52%
$ 89,931 $ 15,175
Aug 8, 2025 $ 0.000904
-4.80%
$ 90,401 $ 24,139
Aug 7, 2025 $ 0.000931
+9.17%
$ 93,019 $ 39,116
Aug 6, 2025 $ 0.000852
-2.24%
$ 85,213 $ 80,813
Aug 5, 2025 $ 0.000872
-0.48%
$ 87,176 $ 79,529
Aug 4, 2025 $ 0.000876
+3.70%
$ 87,582 $ 81,180
Aug 3, 2025 $ 0.000845
-91.05%
$ 84,447 $ 77,617
Aug 2, 2025 $ 0.00643
+448.38%
$ 776,355 $ 2,985
Aug 1, 2025 $ 0.00168
+109.89%
$ 101,203 $ 2,051
Jul 31, 2025 $ 0.0008
-6.32%
$ 79,982 $ 85,149
Jul 30, 2025 $ 0.000854
-3.36%
$ 85,335 $ 80,421
Jul 29, 2025 $ 0.000883
+3.93%
$ 88,304 $ 79,551
Jul 28, 2025 $ 0.00085
+0.23%
$ 84,953 $ 81,151
Jul 27, 2025 $ 0.000848
+2.80%
$ 84,758 $ 85,547
Jul 26, 2025 $ 0.000825
+4.10%
$ 82,441 $ 82,392
Jul 25, 2025 $ 0.000792
-1.10%
$ 79,182 $ 76,812
Jul 24, 2025 $ 0.000801
+4.37%
$ 80,094 $ 77,453
Jul 23, 2025 $ 0.000778
-2.44%
$ 77,809 $ 78,308
Jul 22, 2025 $ 0.000798
+0.83%
$ 79,757 $ 82,050
Jul 21, 2025 $ 0.000792
-0.14%
$ 79,139 $ 82,936
Jul 20, 2025 $ 0.000793
+0.92%
$ 79,236 $ 81,380
Jul 19, 2025 $ 0.000786
+4.15%
$ 78,516 $ 83,566
Jul 18, 2025 $ 0.000754
-0.48%
$ 75,399 $ 79,213
Jul 17, 2025 $ 0.000758
+1.75%
$ 75,765 $ 78,973
Jul 16, 2025 $ 0.000745
+4.20%
$ 74,491 $ 79,614
Jul 15, 2025 $ 0.000715
-4.81%
$ 71,489 $ 78,733
Jul 14, 2025 $ 0.000751
-7.65%
$ 75,085 $ 80,171
Jul 13, 2025 $ 0.000813
+3.38%
$ 81,308 $ 81,969
Jul 12, 2025 $ 0.000787
+0.19%
$ 78,640 $ 82,498
Jul 11, 2025 $ 0.000785
-1.23%
$ 78,447 $ 80,897
Jul 10, 2025 $ 0.000785
+0.74%
$ 78,446 $ 79,677
Jul 9, 2025 $ 0.000779
-1.19%
$ 77,876 $ 81,570
Jul 8, 2025 $ 0.000788
-0.76%
$ 78,816 $ 80,018
Jul 7, 2025 $ 0.000794
+0.11%
$ 79,410 $ 79,908
Jul 6, 2025 $ 0.000793
+0.44%
$ 79,300 $ 78,145
Jul 5, 2025 $ 0.00079
-3.03%
$ 78,950 $ 81,739
Jul 4, 2025 $ 0.000815
+8.19%
$ 81,419 $ 53,463
Jul 3, 2025 $ 0.000767
+0.37%
$ 76,651 $ 56,996
Jul 2, 2025 $ 0.000765
+7.30%
$ 76,447 $ 60,150
Jul 1, 2025 $ 0.000712
-1.36%
$ 71,214 $ 51,239
Jun 30, 2025 $ 0.000722
-7.66%
$ 72,214 $ 60,165
Jun 29, 2025 $ 0.000783
+1.05%
$ 78,220 $ 63,233
Jun 28, 2025 $ 0.000774
+0.95%
$ 77,361 $ 61,967
Jun 27, 2025 $ 0.000767
-1.21%
$ 76,631 $ 56,141
Jun 26, 2025 $ 0.000776
-3.72%
$ 77,571 $ 55,498
Jun 25, 2025 $ 0.000806
+0.50%
$ 80,569 $ 54,215
Jun 24, 2025 $ 0.000802
+0.20%
$ 80,209 $ 57,257
Jun 23, 2025 $ 0.000801
+3.89%
$ 80,050 $ 56,135
Jun 22, 2025 $ 0.000771
-6.06%
$ 77,041 $ 56,792
Jun 21, 2025 $ 0.00082
+2.33%
$ 81,989 $ 73,429