Warena Historical Data

RENA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000788
-0.76%
$78,816 $80,018
Jul 7, 2025 $0.000794
+0.11%
$79,410 $79,908
Jul 6, 2025 $0.000793
+0.44%
$79,300 $78,145
Jul 5, 2025 $0.00079
-3.03%
$78,950 $81,739
Jul 4, 2025 $0.000815
+8.19%
$81,419 $53,463
Jul 3, 2025 $0.000767
+0.37%
$76,651 $56,996
Jul 2, 2025 $0.000765
+7.30%
$76,447 $60,150
Jul 1, 2025 $0.000712
-1.36%
$71,214 $51,239
Jun 30, 2025 $0.000722
-7.66%
$72,214 $60,165
Jun 29, 2025 $0.000783
+1.05%
$78,220 $63,233
Jun 28, 2025 $0.000774
+0.95%
$77,361 $61,967
Jun 27, 2025 $0.000767
-1.21%
$76,631 $56,141
Jun 26, 2025 $0.000776
-3.72%
$77,571 $55,498
Jun 25, 2025 $0.000806
+0.50%
$80,569 $54,215
Jun 24, 2025 $0.000802
+0.20%
$80,209 $57,257
Jun 23, 2025 $0.000801
+3.89%
$80,050 $56,135
Jun 22, 2025 $0.000771
-6.06%
$77,041 $56,792
Jun 21, 2025 $0.00082
+2.33%
$81,989 $73,429
Jun 20, 2025 $0.000802
-0.63%
$80,120 $84,155
Jun 19, 2025 $0.000807
-2.21%
$80,629 $104,178
Jun 18, 2025 $0.000825
+1.17%
$82,438 $109,325
Jun 17, 2025 $0.000815
+0.10%
$81,494 $104,343
Jun 16, 2025 $0.000815
-7.50%
$81,469 $104,824
Jun 15, 2025 $0.000881
-5.47%
$88,076 $81,899
Jun 14, 2025 $0.000895
-0.93%
$89,475 $105,841
Jun 13, 2025 $0.000904
-10.56%
$90,344 $108,544
Jun 12, 2025 $0.00101
-3.81%
$101,009 $135,640
Jun 11, 2025 $0.00086
+20.78%
$85,977 $117,109
Jun 10, 2025 $0.000712
+5.48%
$71,184 $101,528
Jun 9, 2025 $0.000675
+1.61%
$67,506 $82,562
Jun 8, 2025 $0.000665
-4.05%
$66,466 $88,510
Jun 7, 2025 $0.000693
-3.76%
$69,295 $95,157
Jun 6, 2025 $0.00072
+3.83%
$72,004 $95,866
Jun 5, 2025 $0.000694
+2.89%
$69,345 $75,159
Jun 4, 2025 $0.000674
+1.28%
$67,396 $90,706
Jun 3, 2025 $0.000666
+1.35%
$66,566 $96,619
Jun 2, 2025 $0.000657
+2.00%
$65,677 $99,080
Jun 1, 2025 $0.000644
+6.27%
$64,387 $102,247
May 31, 2025 $0.000606
-6.52%
$60,579 $102,436
May 30, 2025 $0.000648
-2.14%
$64,797 $96,910
May 29, 2025 $0.000663
-1.60%
$66,247 $97,369
May 28, 2025 $0.000674
+6.00%
$67,326 $92,182
May 27, 2025 $0.000635
-0.70%
$63,518 $93,500
May 26, 2025 $0.00064
+0.16%
$63,968 $105,971
May 25, 2025 $0.000639
+4.94%
$63,878 $80,767
May 24, 2025 $0.000609
+0.51%
$60,869 $94,388
May 23, 2025 $0.000606
+0.80%
$60,559 $83,937
May 22, 2025 $0.000601
-3.27%
$60,080 $26,553
May 21, 2025 $0.000621
+6.50%
$62,109 $24,324
May 20, 2025 $0.000583
-4.05%
$58,321 $24,604