Warena Historical Data

RENA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000802
-0.63%
$ 80,120 $ 84,155
Jun 19, 2025 $ 0.000807
-2.21%
$ 80,629 $ 104,178
Jun 18, 2025 $ 0.000825
+1.17%
$ 82,438 $ 109,325
Jun 17, 2025 $ 0.000815
+0.10%
$ 81,494 $ 104,343
Jun 16, 2025 $ 0.000815
-7.50%
$ 81,469 $ 104,824
Jun 15, 2025 $ 0.000881
-5.47%
$ 88,076 $ 81,899
Jun 14, 2025 $ 0.000895
-0.93%
$ 89,475 $ 105,841
Jun 13, 2025 $ 0.000904
-10.56%
$ 90,344 $ 108,544
Jun 12, 2025 $ 0.00101
-3.81%
$ 101,009 $ 135,640
Jun 11, 2025 $ 0.00086
+20.78%
$ 85,977 $ 117,109
Jun 10, 2025 $ 0.000712
+5.48%
$ 71,184 $ 101,528
Jun 9, 2025 $ 0.000675
+1.61%
$ 67,506 $ 82,562
Jun 8, 2025 $ 0.000665
-4.05%
$ 66,466 $ 88,510
Jun 7, 2025 $ 0.000693
-3.76%
$ 69,295 $ 95,157
Jun 6, 2025 $ 0.00072
+3.83%
$ 72,004 $ 95,866
Jun 5, 2025 $ 0.000694
+2.89%
$ 69,345 $ 75,159
Jun 4, 2025 $ 0.000674
+1.28%
$ 67,396 $ 90,706
Jun 3, 2025 $ 0.000666
+1.35%
$ 66,566 $ 96,619
Jun 2, 2025 $ 0.000657
+2.00%
$ 65,677 $ 99,080
Jun 1, 2025 $ 0.000644
+6.27%
$ 64,387 $ 102,247
May 31, 2025 $ 0.000606
-6.52%
$ 60,579 $ 102,436
May 30, 2025 $ 0.000648
-2.14%
$ 64,797 $ 96,910
May 29, 2025 $ 0.000663
-1.60%
$ 66,247 $ 97,369
May 28, 2025 $ 0.000674
+6.00%
$ 67,326 $ 92,182
May 27, 2025 $ 0.000635
-0.70%
$ 63,518 $ 93,500
May 26, 2025 $ 0.00064
+0.16%
$ 63,968 $ 105,971
May 25, 2025 $ 0.000639
+4.94%
$ 63,878 $ 80,767
May 24, 2025 $ 0.000609
+0.51%
$ 60,869 $ 94,388
May 23, 2025 $ 0.000606
+0.80%
$ 60,559 $ 83,937
May 22, 2025 $ 0.000601
-3.27%
$ 60,080 $ 26,553
May 21, 2025 $ 0.000621
+6.50%
$ 62,109 $ 24,324
May 20, 2025 $ 0.000583
-4.05%
$ 58,321 $ 24,604
May 19, 2025 $ 0.000608
+4.45%
$ 60,779 $ 25,053
May 18, 2025 $ 0.000582
-0.65%
$ 58,191 $ 25,069
May 17, 2025 $ 0.000586
-7.99%
$ 58,570 $ 27,097
May 16, 2025 $ 0.000637
+0.73%
$ 63,658 $ 25,125
May 15, 2025 $ 0.000632
+1.67%
$ 63,198 $ 28,427
May 14, 2025 $ 0.000622
-3.70%
$ 62,163 $ 24,758
May 13, 2025 $ 0.000646
-0.86%
$ 64,550 $ 23,991
May 12, 2025 $ 0.000651
+5.42%
$ 65,110 $ 25,074
May 11, 2025 $ 0.000618
-5.71%
$ 61,772 $ 17,685
May 10, 2025 $ 0.000655
-0.95%
$ 65,487 $ 9,896
May 9, 2025 $ 0.000661
+5.84%
$ 66,104 $ 16,914
May 8, 2025 $ 0.000625
+1.61%
$ 62,465 $ 25,368
May 7, 2025 $ 0.000615
+4.30%
$ 61,483 $ 24,000
May 6, 2025 $ 0.00059
-0.04%
$ 58,959 $ 17,601
May 5, 2025 $ 0.00059
+1.86%
$ 58,980 $ 16,246
May 4, 2025 $ 0.000579
-0.97%
$ 57,901 $ 15,858
May 3, 2025 $ 0.000585
+0.24%
$ 58,470 $ 15,438
May 2, 2025 $ 0.000584
+1.34%
$ 58,331 $ 15,293