Warena Historical Data

RENA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000608
+4.45%
$60,779 $25,053
May 18, 2025 $0.000582
-0.65%
$58,191 $25,069
May 17, 2025 $0.000586
-7.99%
$58,570 $27,097
May 16, 2025 $0.000637
+0.73%
$63,658 $25,125
May 15, 2025 $0.000632
+1.67%
$63,198 $28,427
May 14, 2025 $0.000622
-3.70%
$62,163 $24,758
May 13, 2025 $0.000646
-0.86%
$64,550 $23,991
May 12, 2025 $0.000651
+5.42%
$65,110 $25,074
May 11, 2025 $0.000618
-5.71%
$61,772 $17,685
May 10, 2025 $0.000655
-0.95%
$65,487 $9,896
May 9, 2025 $0.000661
+5.84%
$66,104 $16,914
May 8, 2025 $0.000625
+1.61%
$62,465 $25,368
May 7, 2025 $0.000615
+4.30%
$61,483 $24,000
May 6, 2025 $0.00059
-0.04%
$58,959 $17,601
May 5, 2025 $0.00059
+1.86%
$58,980 $16,246
May 4, 2025 $0.000579
-0.97%
$57,901 $15,858
May 3, 2025 $0.000585
+0.24%
$58,470 $15,438
May 2, 2025 $0.000584
+1.34%
$58,331 $15,293
May 1, 2025 $0.000576
-0.62%
$57,561 $17,543
Apr 30, 2025 $0.00058
+0.05%
$57,921 $16,570
Apr 29, 2025 $0.000618
+1.16%
$-- $17,345
Apr 28, 2025 $0.000611
+2.67%
$61,069 $19,002
Apr 27, 2025 $0.000569
-6.57%
$56,851 $14,933
Apr 26, 2025 $0.000609
+0.12%
$60,849 $19,044
Apr 25, 2025 $0.000608
+5.39%
$60,779 $18,194
Apr 24, 2025 $0.000577
-3.98%
$57,681 $11,097
Apr 23, 2025 $0.000601
+2.04%
$60,070 $13,588
Apr 22, 2025 $0.000589
+3.51%
$58,870 $75,504
Apr 21, 2025 $0.000569
-1.90%
$56,871 $68,168
Apr 20, 2025 $0.00058
+0.00%
$57,971 $34,959
Apr 19, 2025 $0.00058
-0.68%
$57,971 $67,092
Apr 18, 2025 $0.000582
-0.68%
$58,171 $69,523
Apr 17, 2025 $0.000586
+1.74%
$58,570 $67,418
Apr 16, 2025 $0.000576
-0.52%
$57,571 $50,070
Apr 15, 2025 $0.000629
-1.10%
$62,868 $14,462
Apr 14, 2025 $0.000636
-3.05%
$63,568 $58,053
Apr 13, 2025 $0.000657
-3.81%
$65,667 $60,285
Apr 12, 2025 $0.000683
-0.29%
$68,270 $57,194
Apr 11, 2025 $0.000685
+6.70%
$68,465 $35,001
Apr 10, 2025 $0.000642
-1.23%
$64,168 $30,320
Apr 9, 2025 $0.000649
+6.39%
$64,867 $20,167
Apr 8, 2025 $0.00061
-1.13%
$60,969 $8,290
Apr 7, 2025 $0.000618
+3.52%
$61,769 $3,592
Apr 6, 2025 $0.000597
-3.08%
$59,670 $2,621
Apr 5, 2025 $0.000616
+0.33%
$61,569 $2,016
Apr 4, 2025 $0.000614
-2.54%
$61,369 $2,436
Apr 3, 2025 $0.000629
+5.01%
$62,868 $1,888
Apr 2, 2025 $0.000599
-6.55%
$59,870 $2,053
Apr 1, 2025 $0.000641
+1.91%
$64,068 $751
Mar 31, 2025 $0.000629
+3.97%
$62,868 $498