Warena Historical Data

RENA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000629
-3.97%
$ 62,868 $ 29
Mar 10, 2025 $ 0.000655
-2.96%
$ 65,467 $ 59
Mar 9, 2025 $ 0.000675
+1.96%
$ 67,466 $ 501
Mar 8, 2025 $ 0.000662
-2.65%
$ 66,167 $ 15
Mar 7, 2025 $ 0.00068
-6.72%
$ 67,966 $ 57
Mar 6, 2025 $ 0.000729
+8.97%
$ 72,863 $ 87
Mar 5, 2025 $ 0.000669
-4.43%
$ 66,866 $ 660
Mar 4, 2025 $ 0.0007
-4.24%
$ 69,965 $ 107
Mar 3, 2025 $ 0.000731
-3.69%
$ 73,063 $ 463
Mar 2, 2025 $ 0.000759
-1.30%
$ 75,862 $ 1,661
Mar 1, 2025 $ 0.000769
-8.01%
$ 76,861 $ 2,501
Feb 28, 2025 $ 0.000836
-0.12%
$ 83,558 $ 4
Feb 27, 2025 $ 0.000837
-5.74%
$ 83,658 $ 31
Feb 26, 2025 $ 0.000888
+0.00%
$ 88,755 $ 274
Feb 25, 2025 $ 0.000888
+6.60%
$ 88,755 $ 39
Feb 24, 2025 $ 0.000833
-1.65%
$ 83,258 $ 711
Feb 23, 2025 $ 0.000847
+3.29%
$ 84,657 $ 199
Feb 22, 2025 $ 0.00082
-0.12%
$ 81,959 $ 471
Feb 21, 2025 $ 0.000821
+0.98%
$ 82,059 $ 68
Feb 20, 2025 $ 0.000813
-42.20%
$ 81,259 $ 631
Feb 19, 2025 $ 0.00141
+14.80%
$ 140,671 $ 5
Feb 18, 2025 $ 0.00129
-20.85%
$ 128,783 $ 488
Feb 17, 2025 $ 0.00179
+121.57%
$ 178,418 $ 0
Feb 16, 2025 $ 0.000806
+2.13%
$ 80,526 $ 69
Feb 15, 2025 $ 0.000789
+0.40%
$ 78,844 $ 236
Feb 14, 2025 $ 0.000786
-7.25%
$ 78,528 $ 949
Feb 13, 2025 $ 0.000847
-3.00%
$ 84,662 $ 111
Feb 12, 2025 $ 0.000873
+1.55%
$ 87,281 $ 1,007
Feb 11, 2025 $ 0.00086
+8.37%
$ 85,945 $ 284
Feb 10, 2025 $ 0.000793
-5.15%
$ 79,309 $ 841
Feb 9, 2025 $ 0.000837
+2.50%
$ 83,616 $ 1,598
Feb 8, 2025 $ 0.000783
+7.36%
$ 78,231 $ 0
Feb 7, 2025 $ 0.000729
-10.98%
$ 72,868 $ 187
Feb 6, 2025 $ 0.000819
+20.49%
$ 81,857 $ 91
Feb 5, 2025 $ 0.00068
-3.32%
$ 67,934 $ 273
Feb 4, 2025 $ 0.000703
-11.52%
$ 70,271 $ 39
Feb 3, 2025 $ 0.000795
-58.07%
$ 79,412 $ 588
Feb 2, 2025 $ 0.00194
-11.45%
$ 194,239 $ 0.1
Feb 1, 2025 $ 0.0023
-13.05%
$ 229,995 $ 1,947
Jan 31, 2025 $ 0.00253
+33.02%
$ 253,002 $ 2,030
Jan 30, 2025 $ 0.00201
+130.17%
$ 200,794 $ 2,893
Jan 29, 2025 $ 0.000873
-0.42%
$ 87,238 $ 583
Jan 28, 2025 $ 0.000877
-6.72%
$ 87,609 $ 49
Jan 27, 2025 $ 0.00094
-0.06%
$ 93,916 $ 504
Jan 26, 2025 $ 0.00094
-2.37%
$ 93,971 $ 3,471
Jan 25, 2025 $ 0.000928
+1.37%
$ 92,729 $ 107
Jan 24, 2025 $ 0.000915
+0.48%
$ 91,465 $ 719
Jan 23, 2025 $ 0.000911
-9.77%
$ 91,030 $ 1,640
Jan 22, 2025 $ 0.00101
+1.33%
$ 101,132 $ 255
Jan 21, 2025 $ 0.001
-7.70%
$ 100,229 $ 6,333