Apple Stock Token Historical Data

AAPL1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 257.45
+0.20%
$ 105 $ 256
Apr 13, 1 PM $ 257.58
-0.67%
$ 105 $ 143
Apr 10, 7 PM $ 260.11
+0.24%
$ 106 $ 474
Apr 10, 6 PM $ 259.65
+0.02%
$ 105 $ 491
Apr 10, 5 PM $ 259.41
-0.31%
$ 105 $ 507
Apr 10, 4 PM $ 259.96
-0.26%
$ 106 $ 519
Apr 10, 3 PM $ 260.93
-0.21%
$ 106 $ 531
Apr 10, 2 PM $ 261.71
+0.70%
$ 106 $ 554
Apr 10, 1 PM $ 260.06
+0.31%
$ 106 $ 558
Apr 9, 7 PM $ 260.36
+0.25%
$ 106 $ 547
Apr 9, 6 PM $ 259.59
-0.01%
$ 105 $ 591
Apr 9, 5 PM $ 259.84
+0.18%
$ 106 $ 603
Apr 9, 4 PM $ 259.19
+0.46%
$ 105 $ 622
Apr 9, 3 PM $ 257.93
+0.28%
$ 105 $ 621
Apr 9, 2 PM $ 257.43
+0.56%
$ 105 $ 613
Apr 9, 1 PM $ 256.1
-1.02%
$ 104 $ 680
Apr 9, 12 AM $ 258.44
+0.00%
$ 105 $ 846
Apr 8, 8 PM $ 258.35
+0.00%
$ -- $ 844
Apr 8, 7 PM $ 258.15
+0.33%
$ 105 $ 840
Apr 8, 6 PM $ 257.49
-0.02%
$ 105 $ 859
Apr 8, 5 PM $ 257.63
-0.25%
$ 105 $ 869
Apr 8, 4 PM $ 258.09
+0.25%
$ 105 $ 971
Apr 8, 3 PM $ 257.74
-0.30%
$ 105 $ 1,032
Apr 8, 2 PM $ 258.42
-0.03%
$ 105 $ 1,083
Apr 8, 1 PM $ 258.12
+0.05%
$ 105 $ 1,066
Apr 7, 8 PM $ 253.11
+0.00%
$ -- $ 1,009
Apr 7, 7 PM $ 253.13
+1.18%
$ 103 $ 1,006
Apr 7, 6 PM $ 250.15
-0.53%
$ 102 $ 938
Apr 7, 5 PM $ 251.7
+0.80%
$ 102 $ 937
Apr 7, 4 PM $ 249.94
+0.66%
$ 101 $ 818
Apr 7, 3 PM $ 248.16
+0.74%
$ 101 $ 748
Apr 7, 2 PM $ 246.53
-1.26%
$ 100 $ 725
Apr 7, 1 PM $ 249.49
-2.57%
$ 101 $ 722
Apr 6, 7 PM $ 258.52
-0.22%
$ 105 $ 672
Apr 6, 6 PM $ 258.96
+0.31%
$ 105 $ 601
Apr 6, 5 PM $ 258.34
-0.40%
$ 105 $ 532
Apr 6, 4 PM $ 259.06
-0.09%
$ 105 $ 478
Apr 6, 3 PM $ 259.01
-0.26%
$ 105 $ 431
Apr 6, 2 PM $ 259.51
-0.05%
$ 105 $ 301
Apr 6, 1 PM $ 259.31
+1.07%
$ 105 $ 155
Apr 2, 7 PM $ 255.78
+0.25%
$ 104 $ 767
Apr 2, 6 PM $ 255.04
+0.22%
$ 104 $ 769
Apr 2, 5 PM $ 254.34
-0.06%
$ 103 $ 773
Apr 2, 4 PM $ 254.55
+0.05%
$ 103 $ 781
Apr 2, 3 PM $ 254.58
-0.21%
$ 103 $ 760
Apr 2, 2 PM $ 254.79
+1.01%
$ 103 $ 732
Apr 2, 1 PM $ 252.02
-0.41%
$ 102 $ 693
Apr 1, 7 PM $ 255.09
+0.36%
$ 104 $ 628
Apr 1, 6 PM $ 254.38
-0.20%
$ 103 $ 656
Apr 1, 5 PM $ 254.99
+0.17%
$ 104 $ 683