Apple Stock Token Historical Data

AAPL1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 251.7
+0.80%
$ 102 $ 937
Apr 7, 4 PM $ 249.94
+0.66%
$ 101 $ 818
Apr 7, 3 PM $ 248.16
+0.74%
$ 101 $ 748
Apr 7, 2 PM $ 246.53
-1.26%
$ 100 $ 725
Apr 7, 1 PM $ 249.49
-2.57%
$ 101 $ 722
Apr 6, 7 PM $ 258.52
-0.22%
$ 105 $ 672
Apr 6, 6 PM $ 258.96
+0.31%
$ 105 $ 601
Apr 6, 5 PM $ 258.34
-0.40%
$ 105 $ 532
Apr 6, 4 PM $ 259.06
-0.09%
$ 105 $ 478
Apr 6, 3 PM $ 259.01
-0.26%
$ 105 $ 431
Apr 6, 2 PM $ 259.51
-0.05%
$ 105 $ 301
Apr 6, 1 PM $ 259.31
+1.07%
$ 105 $ 155
Apr 2, 7 PM $ 255.78
+0.25%
$ 104 $ 767
Apr 2, 6 PM $ 255.04
+0.22%
$ 104 $ 769
Apr 2, 5 PM $ 254.34
-0.06%
$ 103 $ 773
Apr 2, 4 PM $ 254.55
+0.05%
$ 103 $ 781
Apr 2, 3 PM $ 254.58
-0.21%
$ 103 $ 760
Apr 2, 2 PM $ 254.79
+1.01%
$ 103 $ 732
Apr 2, 1 PM $ 252.02
-0.41%
$ 102 $ 693
Apr 1, 7 PM $ 255.09
+0.36%
$ 104 $ 628
Apr 1, 6 PM $ 254.38
-0.20%
$ 103 $ 656
Apr 1, 5 PM $ 254.99
+0.17%
$ 104 $ 683
Apr 1, 4 PM $ 254.73
+0.07%
$ 103 $ 794
Apr 1, 3 PM $ 254.36
+0.12%
$ 103 $ 917
Apr 1, 2 PM $ 254.25
-0.26%
$ 103 $ 944
Apr 1, 1 PM $ 254.7
+0.21%
$ 103 $ 892
Mar 31, 8 PM $ 253.83
+0.00%
$ -- $ 927
Mar 31, 7 PM $ 253.73
-0.09%
$ 103 $ 925
Mar 31, 6 PM $ 253.82
+0.39%
$ 103 $ 923
Mar 31, 5 PM $ 253.2
+0.03%
$ 103 $ 893
Mar 31, 4 PM $ 252.87
+1.59%
$ 103 $ 820
Mar 31, 3 PM $ 249
+0.68%
$ 101 $ 715
Mar 31, 2 PM $ 247.46
-0.48%
$ 100 $ 740
Mar 31, 1 PM $ 249
+0.18%
$ 101 $ 776
Mar 30, 7 PM $ 246.92
+0.03%
$ 100 $ 722
Mar 30, 6 PM $ 247.02
+0.02%
$ 100 $ 620
Mar 30, 5 PM $ 246.84
-0.21%
$ 100 $ 564
Mar 30, 4 PM $ 247.46
+0.18%
$ 100 $ 469
Mar 30, 3 PM $ 246.6
+0.15%
$ 100 $ 385
Mar 30, 2 PM $ 246.33
-0.72%
$ 100 $ 256
Mar 30, 1 PM $ 248.5
-0.18%
$ 101 $ 100
Mar 27, 8 PM $ 248.8
+0.00%
$ -- $ 864
Mar 27, 7 PM $ 249.01
+0.02%
$ 101 $ 854
Mar 27, 6 PM $ 249.07
-0.30%
$ 101 $ 845
Mar 27, 5 PM $ 249.72
-1.10%
$ 101 $ 883
Mar 27, 4 PM $ 252.38
-0.18%
$ 102 $ 883
Mar 27, 3 PM $ 252.6
-0.22%
$ 103 $ 897
Mar 27, 2 PM $ 252.98
-0.81%
$ 103 $ 902
Mar 27, 1 PM $ 254.97
+0.26%
$ 104 $ 890
Mar 27, 8 AM $ 252.65
+0.00%
$ 103 $ 1,412