GemVault Coin Historical Data

GVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0677
+21.82%
$ -- $ 4
Jul 7, 2019 $ 0.0555
-13.82%
$ -- $ 12
Jul 6, 2019 $ 0.0645
+8.87%
$ -- $ 10
Jul 5, 2019 $ 0.0592
-4.62%
$ -- $ 5
Jul 4, 2019 $ 0.0621
-7.93%
$ -- $ 4
Jul 3, 2019 $ 0.0674
+81.40%
$ -- $ 4
Jul 2, 2019 $ 0.0372
+248.24%
$ -- $ 63
Jul 1, 2019 $ 0.0107
-82.99%
$ -- $ 8
Jun 30, 2019 $ 0.0627
+29.70%
$ -- $ 3
Jun 29, 2019 $ 0.0484
-37.20%
$ -- $ 2
Jun 28, 2019 $ 0.077
-46.81%
$ -- $ 4
Jun 27, 2019 $ 0.145
+199.11%
$ -- $ 1
Jun 26, 2019 $ 0.0484
-71.83%
$ -- $ 44
Jun 25, 2019 $ 0.172
+131.24%
$ -- $ 3
Jun 24, 2019 $ 0.0743
-73.90%
$ -- $ 31
Jun 23, 2019 $ 0.285
+1.14%
$ -- $ 43
Jun 22, 2019 $ 0.282
+261.43%
$ -- $ 8
Jun 21, 2019 $ 0.0779
-57.46%
$ -- $ 28
Jun 20, 2019 $ 0.183
+664.00%
$ -- $ 585
Jun 19, 2019 $ 0.024
-31.15%
$ -- $ 27
Jun 18, 2019 $ 0.0348
-85.56%
$ -- $ 22
Jun 17, 2019 $ 0.241
+127.61%
$ -- $ 2
Jun 16, 2019 $ 0.106
-54.70%
$ -- $ 4
Jun 15, 2019 $ 0.234
+124.54%
$ -- $ 23
Jun 14, 2019 $ 0.104
-74.09%
$ -- $ 83
Jun 13, 2019 $ 0.402
+507.60%
$ -- $ 15
Jun 12, 2019 $ 0.0662
-67.80%
$ -- $ 163
Jun 11, 2019 $ 0.205
-57.18%
$ -- $ 172
Jun 10, 2019 $ 0.48
+5,443.96%
$ -- $ 27,895
Jun 9, 2019 $ 0.00865
-0.05%
$ -- $ 2
Jun 8, 2019 $ 0.00866
-20.91%
$ -- $ 1
Jun 7, 2019 $ 0.0109
+29.19%
$ -- $ 1
Jun 6, 2019 $ 0.00847
-42.76%
$ -- $ 3
Jun 5, 2019 $ 0.0148
+0.51%
$ -- $ 0
Jun 4, 2019 $ 0.0147
+64.09%
$ -- $ 0
Jun 3, 2019 $ 0.00897
-46.76%
$ -- $ 1
Jun 2, 2019 $ 0.0169
+0.64%
$ -- $ 0
Jun 1, 2019 $ 0.0168
+7.12%
$ -- $ 0
May 31, 2019 $ 0.0156
+57.37%
$ -- $ 1
May 30, 2019 $ 0.00993
+14.90%
$ -- $ 1
May 29, 2019 $ 0.00865
-7.72%
$ -- $ 14
May 28, 2019 $ 0.00937
-18.79%
$ -- $ 3
May 27, 2019 $ 0.0115
-10.26%
$ -- $ 35
May 26, 2019 $ 0.0129
+174.79%
$ -- $ 0
May 25, 2019 $ 0.00468
-61.42%
$ -- $ 0
May 24, 2019 $ 0.0121
-37.32%
$ -- $ 21
May 23, 2019 $ 0.0193
+93.64%
$ -- $ 0
May 22, 2019 $ 0.00999
-51.34%
$ -- $ 0
May 21, 2019 $ 0.0208
+1.40%
$ -- $ 0
May 20, 2019 $ 0.0205
+95.01%
$ -- $ 0