Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backstage Historical Data

BKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.00218
+6.63%
$2.18 million $62,803
May 3, 2026 $0.00205
-5.82%
$2.05 million $58,099
May 2, 2026 $0.00217
+4.04%
$2.17 million $57,437
May 1, 2026 $0.00209
+4.74%
$2.09 million $65,745
Apr 30, 2026 $0.002
+5.03%
$1.99 million $72,831
Apr 29, 2026 $0.0019
+0.84%
$1.9 million $62,210
Apr 28, 2026 $0.00188
-0.45%
$1.88 million $208,667
Apr 27, 2026 $0.00189
-5.84%
$1.89 million $64,007
Apr 26, 2026 $0.00201
-0.12%
$2.01 million $62,159
Apr 25, 2026 $0.00201
-0.37%
$2.01 million $55,698
Apr 24, 2026 $0.00202
+0.12%
$2.02 million $76,367
Apr 23, 2026 $0.00202
-4.47%
$2.02 million $91,978
Apr 22, 2026 $0.00211
-2.95%
$2.11 million $67,893
Apr 21, 2026 $0.00218
-15.86%
$2.18 million $98,558
Apr 20, 2026 $0.00259
+0.16%
$2.59 million $79,687
Apr 19, 2026 $0.00259
+3.02%
$2.58 million $44,219
Apr 18, 2026 $0.00251
-10.07%
$2.51 million $83,224
Apr 17, 2026 $0.00281
-32.14%
$2.79 million $79,234
Apr 16, 2026 $0.00414
-7.30%
$4.14 million $138,551
Apr 15, 2026 $0.00448
+3.47%
$4.43 million $242,237
Apr 14, 2026 $0.00433
-5.31%
$4.33 million $76,143
Apr 13, 2026 $0.00458
+12.21%
$4.58 million $90,855
Apr 12, 2026 $0.00408
+16.97%
$4.07 million $75,172
Apr 11, 2026 $0.00349
+12.71%
$3.49 million $77,636
Apr 10, 2026 $0.00267
-7.13%
$2.67 million $60,516
Apr 9, 2026 $0.00287
+61.88%
$2.87 million $113,500
Apr 8, 2026 $0.00178
+59.13%
$1.78 million $61,996
Apr 7, 2026 $0.00112
+24.93%
$1.12 million $72,155
Apr 6, 2026 $0.000898
+13.57%
$897,900 $65,897
Apr 5, 2026 $0.000791
-0.69%
$790,900 $56,855
Apr 4, 2026 $0.000797
+10.97%
$796,847 $59,942
Apr 3, 2026 $0.000718
+8.34%
$718,353 $112,258
Apr 2, 2026 $0.000663
+22.59%
$662,891 $73,880
Apr 1, 2026 $0.000541
+31.03%
$540,760 $13,178
Mar 31, 2026 $0.000413
+8.31%
$412,708 $61,628
Mar 30, 2026 $0.000381
+0.17%
$381,030 $4,873
Mar 29, 2026 $0.00038
-0.76%
$380,400 $515
Mar 28, 2026 $0.000383
-4.46%
$383,300 $133
Mar 27, 2026 $0.000401
-1.01%
$401,200 $349
Mar 26, 2026 $0.000405
-3.02%
$405,300 $14,512
Mar 25, 2026 $0.000418
-9.92%
$417,900 $33,749
Mar 24, 2026 $0.000464
+18.52%
$463,900 $2,518
Mar 23, 2026 $0.000391
-4.75%
$391,400 $738
Mar 22, 2026 $0.000411
-3.25%
$410,900 $7
Mar 21, 2026 $0.000425
-0.59%
$424,700 $6,925
Mar 20, 2026 $0.000427
-10.06%
$427,223 $19,375
Mar 19, 2026 $0.000475
-12.69%
$475,211 $71,378
Mar 18, 2026 $0.000544
-1.47%
$544,300 $37,569
Mar 17, 2026 $0.000552
+1.10%
$552,419 $25,672
Mar 16, 2026 $0.000546
+12.49%
$546,400 $100,264