Backstage Historical Data

BKS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00432
-9.38%
$ 4.32 million $ 16,128
Dec 3, 2025 $ 0.00476
-5.29%
$ 4.76 million $ 4,237
Dec 2, 2025 $ 0.00503
-6.61%
$ 5.03 million $ 8,626
Dec 1, 2025 $ 0.00539
-5.48%
$ 5.39 million $ 6,323
Nov 30, 2025 $ 0.00572
-1.03%
$ 5.7 million $ 839
Nov 29, 2025 $ 0.00578
-2.53%
$ 5.78 million $ 5,764
Nov 28, 2025 $ 0.00596
-3.78%
$ 5.93 million $ 3,649
Nov 27, 2025 $ 0.00619
-3.10%
$ 6.19 million $ 3,336
Nov 26, 2025 $ 0.00639
-1.72%
$ 6.39 million $ 2,504
Nov 25, 2025 $ 0.00651
-5.11%
$ 6.5 million $ 2,706
Nov 24, 2025 $ 0.00686
-4.15%
$ 6.86 million $ 10,585
Nov 23, 2025 $ 0.00716
-1.40%
$ 7.16 million $ 1,961
Nov 22, 2025 $ 0.00726
-1.65%
$ 7.26 million $ 4,579
Nov 21, 2025 $ 0.00735
-1.07%
$ 7.38 million $ 4,889
Nov 20, 2025 $ 0.00744
-1.07%
$ 7.43 million $ 9,535
Nov 19, 2025 $ 0.00752
+0.34%
$ 7.52 million $ 9,749
Nov 18, 2025 $ 0.00749
-0.12%
$ 7.49 million $ 12,237
Nov 17, 2025 $ 0.00749
-0.24%
$ 7.49 million $ 17,058
Nov 16, 2025 $ 0.00742
-0.42%
$ 7.51 million $ 45,088
Nov 15, 2025 $ 0.0075
-2.82%
$ 7.45 million $ 23,175
Nov 14, 2025 $ 0.00772
-6.82%
$ 7.72 million $ 151,717
Nov 13, 2025 $ 0.00811
+12.45%
$ 8.29 million $ 235,780
Nov 12, 2025 $ 0.00637
+64.85%
$ 7.21 million $ 17,838
Nov 11, 2025 $ 0.00386
-1.92%
$ 3.86 million $ 5,670
Nov 10, 2025 $ 0.00394
-3.98%
$ 3.94 million $ 4,888
Nov 9, 2025 $ 0.0041
-8.54%
$ 4.1 million $ 8,540
Nov 8, 2025 $ 0.00452
-8.83%
$ 4.52 million $ 16,404
Nov 7, 2025 $ 0.00496
-9.93%
$ 4.96 million $ 12,732
Nov 6, 2025 $ 0.0055
-17.52%
$ 5.5 million $ 20,092
Download