e-RADIX Historical Data

EXRD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0157
-0.04%
$ 18.83 million $ 127,731
Nov 1, 2024 $ 0.0157
-2.70%
$ 18.84 million $ 153,032
Oct 31, 2024 $ 0.0161
+4.87%
$ 19.36 million $ 176,887
Oct 30, 2024 $ 0.0154
-2.09%
$ 18.48 million $ 93,231
Oct 29, 2024 $ 0.0158
+3.00%
$ 18.91 million $ 135,777
Oct 28, 2024 $ 0.0153
-1.07%
$ 18.35 million $ 165,128
Oct 27, 2024 $ 0.0154
+3.50%
$ 18.5 million $ 69,205
Oct 26, 2024 $ 0.0149
+0.63%
$ 17.87 million $ 156,742
Oct 25, 2024 $ 0.0148
-5.82%
$ 17.74 million $ 153,454
Oct 24, 2024 $ 0.0157
+0.66%
$ 18.83 million $ 143,844
Oct 23, 2024 $ 0.0156
-4.82%
$ 18.7 million $ 157,706
Oct 22, 2024 $ 0.0164
-2.40%
$ 19.66 million $ 100,955
Oct 21, 2024 $ 0.0168
-2.83%
$ 20.15 million $ 127,232
Oct 20, 2024 $ 0.0173
-0.15%
$ 20.73 million $ 182,484
Oct 19, 2024 $ 0.0173
+0.16%
$ 20.76 million $ 223,452
Oct 18, 2024 $ 0.0173
+9.40%
$ 20.73 million $ 143,739
Oct 17, 2024 $ 0.0158
-2.62%
$ 18.95 million $ 83,572
Oct 16, 2024 $ 0.0162
-0.22%
$ 19.46 million $ 137,125
Oct 15, 2024 $ 0.0164
+1.78%
$ 19.63 million $ 152,930
Oct 14, 2024 $ 0.0161
+7.23%
$ 19.28 million $ 184,570
Oct 13, 2024 $ 0.015
-1.99%
$ 17.98 million $ 122,205
Oct 12, 2024 $ 0.0153
+1.31%
$ 18.35 million $ 159,116
Oct 11, 2024 $ 0.0151
+10.90%
$ 18.11 million $ 143,919
Oct 10, 2024 $ 0.0137
-6.92%
$ 16.37 million $ 224,691
Oct 9, 2024 $ 0.0145
-7.90%
$ 17.37 million $ 79,777
Oct 8, 2024 $ 0.0157
-2.80%
$ 18.86 million $ 158,642
Oct 7, 2024 $ 0.0162
-0.40%
$ 19.4 million $ 179,132
Oct 6, 2024 $ 0.0163
+0.16%
$ 19.54 million $ 299,692
Oct 5, 2024 $ 0.0163
-3.77%
$ 19.51 million $ 223,190
Oct 4, 2024 $ 0.0169
+0.53%
$ 20.27 million $ 128,173
Oct 3, 2024 $ 0.0168
-3.89%
$ 20.16 million $ 173,023
Oct 2, 2024 $ 0.0175
-0.04%
$ 20.98 million $ 160,342
Oct 1, 2024 $ 0.0175
-12.61%
$ 20.93 million $ 256,700
Sep 30, 2024 $ 0.0199
-6.00%
$ 23.85 million $ 218,354
Sep 29, 2024 $ 0.0211
-1.88%
$ 25.31 million $ 244,159
Sep 28, 2024 $ 0.0215
-1.88%
$ 25.79 million $ 271,229
Sep 27, 2024 $ 0.022
+2.93%
$ 26.34 million $ 260,273
Sep 26, 2024 $ 0.0213
-0.36%
$ 25.6 million $ 304,425
Sep 25, 2024 $ 0.0214
+1.50%
$ 25.69 million $ 230,038
Sep 24, 2024 $ 0.0211
+0.42%
$ 25.31 million $ 164,234
Sep 23, 2024 $ 0.0211
+7.17%
$ 25.27 million $ 218,901
Sep 22, 2024 $ 0.114
+428.11%
$ 136.82 million $ 104,914
Sep 21, 2024 $ 0.0216
-0.49%
$ 25.95 million $ 222,233
Sep 20, 2024 $ 0.0217
+0.21%
$ 26.08 million $ 267,365
Sep 19, 2024 $ 0.0217
+4.40%
$ 26.03 million $ 229,030
Sep 18, 2024 $ 0.0208
+1.33%
$ 24.92 million $ 217,940
Sep 17, 2024 $ 0.0205
+2.12%
$ 24.59 million $ 192,284
Sep 16, 2024 $ 0.0201
-2.57%
$ 24.08 million $ 251,429
Sep 15, 2024 $ 0.0206
-4.15%
$ 24.72 million $ 254,994
Sep 14, 2024 $ 0.0215
-2.21%
$ 25.79 million $ 248,942