e-RADIX Historical Data

EXRD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.022
+3.33%
$ 26.37 million $ 692,181
Sep 12, 2024 $ 0.0213
+7.30%
$ 25.52 million $ 213,296
Sep 11, 2024 $ 0.0198
-4.63%
$ 23.79 million $ 363,040
Sep 10, 2024 $ 0.0208
-0.91%
$ 24.94 million $ 149,723
Sep 9, 2024 $ 0.021
+3.42%
$ 25.17 million $ 196,964
Sep 8, 2024 $ 0.0203
-1.36%
$ 24.34 million $ 263,458
Sep 7, 2024 $ 0.0206
-0.21%
$ 24.67 million $ 242,883
Sep 6, 2024 $ 0.0206
-5.65%
$ 24.72 million $ 332,878
Sep 5, 2024 $ 0.0218
-4.59%
$ 26.2 million $ 233,429
Sep 4, 2024 $ 0.0229
+0.39%
$ 27.46 million $ 255,214
Sep 3, 2024 $ 0.0228
-1.26%
$ 27.36 million $ 261,485
Sep 2, 2024 $ 0.023
+1.51%
$ 27.64 million $ 254,344
Sep 1, 2024 $ 0.0227
-2.58%
$ 27.23 million $ 280,755
Aug 31, 2024 $ 0.0233
+0.25%
$ 27.95 million $ 233,297
Aug 30, 2024 $ 0.0232
-2.09%
$ 27.88 million $ 345,696
Aug 29, 2024 $ 0.0237
-0.95%
$ 28.48 million $ 310,962
Aug 28, 2024 $ 0.024
-1.21%
$ 28.75 million $ 427,193
Aug 27, 2024 $ 0.0243
-2.96%
$ 29.1 million $ 335,235
Aug 26, 2024 $ 0.025
-0.67%
$ 29.99 million $ 402,404
Aug 25, 2024 $ 0.0252
-1.27%
$ 30.19 million $ 291,879
Aug 24, 2024 $ 0.0255
-0.59%
$ 30.58 million $ 411,204
Aug 23, 2024 $ 0.0256
+8.51%
$ 30.76 million $ 314,038
Aug 22, 2024 $ 0.0236
-0.72%
$ 28.35 million $ 294,859
Aug 21, 2024 $ 0.0238
+2.02%
$ 28.56 million $ 226,440
Aug 20, 2024 $ 0.0233
-1.77%
$ 27.99 million $ 242,880
Aug 19, 2024 $ 0.0238
-0.13%
$ 28.5 million $ 299,333
Aug 18, 2024 $ 0.0238
-1.23%
$ 28.54 million $ 360,787
Aug 17, 2024 $ 0.0241
-5.08%
$ 28.89 million $ 302,243
Aug 16, 2024 $ 0.0254
-1.26%
$ 30.43 million $ 296,478
Aug 15, 2024 $ 0.0257
-3.55%
$ 30.82 million $ 292,044
Aug 14, 2024 $ 0.0266
-1.75%
$ 31.96 million $ 309,964
Aug 13, 2024 $ 0.0271
-0.09%
$ 32.52 million $ 309,071
Aug 12, 2024 $ 0.0271
+0.58%
$ 32.55 million $ 396,191
Aug 11, 2024 $ 0.027
-4.16%
$ 32.37 million $ 319,393
Aug 10, 2024 $ 0.0282
+0.44%
$ 33.77 million $ 470,355
Aug 9, 2024 $ 0.0281
+3.07%
$ 33.64 million $ 589,916
Aug 8, 2024 $ 0.0272
+8.14%
$ 32.64 million $ 318,795
Aug 7, 2024 $ 0.0252
-0.55%
$ 30.18 million $ 659,106
Aug 6, 2024 $ 0.0253
+7.71%
$ 30.35 million $ 990,123
Aug 5, 2024 $ 0.0235
-2.35%
$ 28.18 million $ 1.03 million
Aug 4, 2024 $ 0.0241
-1.80%
$ 28.85 million $ 1.34 million
Aug 3, 2024 $ 0.0245
-4.68%
$ 29.38 million $ 383,934
Aug 2, 2024 $ 0.0257
-7.23%
$ 30.82 million $ 326,900
Aug 1, 2024 $ 0.0277
-1.06%
$ 33.23 million $ 329,406
Jul 31, 2024 $ 0.028
+0.36%
$ 33.58 million $ 340,706
Jul 30, 2024 $ 0.0279
-0.71%
$ 33.46 million $ 366,952
Jul 29, 2024 $ 0.0281
-1.05%
$ 33.7 million $ 321,580
Jul 28, 2024 $ 0.0284
-0.64%
$ 34.06 million $ 327,603
Jul 27, 2024 $ 0.0286
-0.42%
$ 34.28 million $ 354,759
Jul 26, 2024 $ 0.0287
+6.12%
$ 34.43 million $ 310,304