Coinranking
e-RADIX Historical Data
EXRD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.0299 | +5.01% | ||
| Jul 14, 2024 | $0.0284 | +9.60% | ||
| Jul 13, 2024 | $0.0544 | +98.13% | ||
| Jul 12, 2024 | $0.0274 | -1.56% | ||
| Jul 11, 2024 | $0.0279 | -1.81% | ||
| Jul 10, 2024 | $0.0284 | +0.21% | ||
| Jul 9, 2024 | $0.0283 | +1.59% | ||
| Jul 8, 2024 | $0.0279 | +0.25% | ||
| Jul 7, 2024 | $0.0278 | -6.25% | ||
| Jul 6, 2024 | $0.0297 | +3.67% | ||
| Jul 5, 2024 | $0.0286 | -2.57% | ||
| Jul 4, 2024 | $0.0293 | -4.97% | ||
| Jul 3, 2024 | $0.0308 | -0.87% | ||
| Jul 2, 2024 | $0.0311 | +1.03% | ||
| Jul 1, 2024 | $0.0308 | +1.72% | ||
| Jun 30, 2024 | $0.0303 | +1.96% | ||
| Jun 29, 2024 | $0.0297 | -1.03% | ||
| Jun 28, 2024 | $0.03 | +0.27% | ||
| Jun 27, 2024 | $0.0299 | +2.09% | ||
| Jun 26, 2024 | $0.0293 | -2.32% | ||
| Jun 25, 2024 | $0.03 | +6.76% | ||
| Jun 24, 2024 | $0.0281 | -7.25% | ||
| Jun 23, 2024 | $0.0303 | -1.99% | ||
| Jun 22, 2024 | $0.0309 | -0.42% | ||
| Jun 21, 2024 | $0.031 | -3.66% | ||
| Jun 20, 2024 | $0.0322 | -2.07% | ||
| Jun 19, 2024 | $0.0329 | +1.62% | ||
| Jun 18, 2024 | $0.0324 | -2.80% | ||
| Jun 17, 2024 | $0.0333 | -5.39% | ||
| Jun 16, 2024 | $0.0352 | +2.34% | ||
| Jun 15, 2024 | $0.0344 | +0.32% | ||
| Jun 14, 2024 | $0.0343 | -2.49% | ||
| Jun 13, 2024 | $0.0352 | -4.54% | ||
| Jun 12, 2024 | $0.0368 | -0.25% | ||
| Jun 11, 2024 | $0.0369 | -5.24% | ||
| Jun 10, 2024 | $0.039 | -2.40% | ||
| Jun 9, 2024 | $0.0397 | +2.06% | ||
| Jun 8, 2024 | $0.0389 | -0.86% | ||
| Jun 7, 2024 | $0.0392 | -1.71% | ||
| Jun 6, 2024 | $0.0399 | +0.43% | ||
| Jun 5, 2024 | $0.0398 | -2.20% | ||
| Jun 4, 2024 | $0.0407 | +3.73% | ||
| Jun 3, 2024 | $0.0392 | -0.04% | ||
| Jun 2, 2024 | $0.0392 | -13.10% | ||
| Jun 1, 2024 | $0.0451 | +14.49% | ||
| May 31, 2024 | $0.0394 | +0.27% | ||
| May 30, 2024 | $0.0393 | -1.95% | ||
| May 29, 2024 | $0.0401 | +0.09% | ||
| May 28, 2024 | $0.04 | -3.06% | ||
| May 27, 2024 | $0.0413 | +1.01% | ||